Gas Town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $25.669 | $174,82 | N/A |
| 2026-10-25 | $26.664 | $207,26 | $0,00002568 |
| 2026-10-24 | $26.807 | $104,88 | $0,00002667 |
| 2026-10-23 | $26.207 | $2.594,21 | $0,00002682 |
| 2026-10-22 | $29.742 | $1.015,89 | $0,00002622 |
| 2026-10-21 | $33.060 | $33,45 | $0,00002975 |
| 2026-10-20 | $33.344 | $38,93 | $0,00003307 |
| 2026-10-19 | $32.371 | $28,40 | $0,00003336 |
| 2026-10-18 | $32.605 | $446,18 | $0,00003238 |
| 2026-10-17 | $34.954 | $114,08 | $0,00003262 |
| 2026-10-16 | $35.162 | $643,67 | $0,00003497 |
| 2026-10-15 | $34.614 | $950,90 | $0,00003518 |
| 2026-10-14 | $34.213 | $679,49 | $0,00003463 |
| 2026-10-13 | $35.425 | $1.415,57 | $0,00003423 |
| 2026-10-12 | $37.190 | $13,62 | $0,00003544 |
| 2026-10-11 | $37.041 | $796,92 | $0,00003720 |
| 2026-10-10 | $38.050 | $559,50 | $0,00003706 |
| 2026-10-09 | $35.132 | $650,88 | $0,00003806 |
| 2026-10-08 | $37.572 | $962,01 | $0,00003515 |
| 2026-10-07 | $38.337 | $605,29 | $0,00003759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
