Gas Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $64.690 | $936,19 | N/A |
| 2026-04-05 | $64.316 | $6.008,31 | $0,00006546 |
| 2026-04-04 | $74.688 | $9.213,63 | $0,00006434 |
| 2026-04-03 | $58.046 | $2.819,10 | $0,00007471 |
| 2026-04-02 | $65.303 | $2.089,83 | $0,00005806 |
| 2026-04-01 | $67.708 | $1.182,78 | $0,00006532 |
| 2026-03-31 | $68.118 | $3.631,37 | $0,00006791 |
| 2026-03-30 | $63.498 | $889,96 | $0,00006814 |
| 2026-03-29 | $63.937 | $6.100,42 | $0,00006351 |
| 2026-03-28 | $70.975 | $36.563 | $0,00006396 |
| 2026-03-27 | $66.596 | $97.407 | $0,00007100 |
| 2026-03-26 | $74.553 | $91.474 | $0,00006607 |
| 2026-03-25 | $76.482 | $94.247 | $0,00007459 |
| 2026-03-24 | $64.070 | $94.543 | $0,00007651 |
| 2026-03-23 | $60.030 | $93.816 | $0,00006406 |
| 2026-03-22 | $67.901 | $94.643 | $0,00006005 |
| 2026-03-21 | $68.739 | $97.229 | $0,00006792 |
| 2026-03-20 | $69.338 | $92.521 | $0,00006879 |
| 2026-03-19 | $64.657 | $93.190 | $0,00006930 |
| 2026-03-18 | $65.691 | $93.978 | $0,00006468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
