Gas Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $32.746 | $589,45 | N/A |
| 2026-05-23 | $30.623 | $1.188,74 | $0,00003276 |
| 2026-05-22 | $37.106 | $3.164,81 | $0,00003057 |
| 2026-05-21 | $37.212 | $359,05 | $0,00003712 |
| 2026-05-20 | $38.583 | $3.457,94 | $0,00003722 |
| 2026-05-19 | $42.448 | $2.464,00 | $0,00003832 |
| 2026-05-18 | $40.754 | $1.410,07 | $0,00004249 |
| 2026-05-17 | $44.496 | $3.916,52 | $0,00004013 |
| 2026-05-16 | $48.018 | $3.156,25 | $0,00004451 |
| 2026-05-15 | $53.757 | $894,60 | $0,00004804 |
| 2026-05-14 | $50.637 | $6.998,95 | $0,00005372 |
| 2026-05-13 | $62.282 | $6.516,35 | $0,00005066 |
| 2026-05-12 | $51.988 | $9.019,61 | $0,00006230 |
| 2026-05-11 | $44.877 | $1.065,23 | $0,00005201 |
| 2026-05-10 | $42.468 | $256,54 | $0,00004489 |
| 2026-05-09 | $42.749 | $319,35 | $0,00004248 |
| 2026-05-08 | $40.897 | $1.859,00 | $0,00004276 |
| 2026-05-07 | $45.793 | $3.536,15 | $0,00004092 |
| 2026-05-06 | $45.150 | $1.000,29 | $0,00004581 |
| 2026-05-05 | $46.508 | $75,75 | $0,00004516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
