Gas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $69.937.350 | $4.121.538 | N/A |
| 2026-06-10 | $72.738.045 | $1.811.438 | $1,074 |
| 2026-06-09 | $74.563.142 | $2.736.078 | $1,12 |
| 2026-06-08 | $73.636.888 | $2.710.582 | $1,15 |
| 2026-06-07 | $71.798.021 | $3.126.436 | $1,13 |
| 2026-06-06 | $71.377.278 | $5.916.066 | $1,10 |
| 2026-06-05 | $79.158.097 | $5.221.841 | $1,096 |
| 2026-06-04 | $87.803.600 | $3.213.665 | $1,22 |
| 2026-06-03 | $86.574.506 | $3.702.701 | $1,35 |
| 2026-06-02 | $93.557.770 | $2.704.472 | $1,33 |
| 2026-06-01 | $94.387.044 | $1.843.886 | $1,43 |
| 2026-05-31 | $94.118.449 | $890.066 | $1,45 |
| 2026-05-30 | $92.807.997 | $2.483.693 | $1,45 |
| 2026-05-29 | $92.896.369 | $3.201.973 | $1,43 |
| 2026-05-28 | $95.205.584 | $4.626.173 | $1,43 |
| 2026-05-27 | $97.473.940 | $865.845 | $1,46 |
| 2026-05-26 | $100.678.288 | $1.925.703 | $1,50 |
| 2026-05-25 | $100.021.067 | $1.753.808 | $1,55 |
| 2026-05-24 | $101.840.380 | $2.301.979 | $1,54 |
| 2026-05-23 | $99.760.114 | $2.803.302 | $1,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
