Gas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $63.052.417 | $3.127.556 | N/A |
| 2026-07-28 | $63.206.670 | $1.557.270 | $0,968643 |
| 2026-07-27 | $66.617.502 | $1.001.126 | $0,971012 |
| 2026-07-26 | $66.230.766 | $1.156.179 | $1,023 |
| 2026-07-25 | $65.423.686 | $2.005.210 | $1,017 |
| 2026-07-24 | $67.243.443 | $2.785.858 | $1,005 |
| 2026-07-23 | $68.011.213 | $2.195.852 | $1,033 |
| 2026-07-22 | $68.738.097 | $2.308.079 | $1,045 |
| 2026-07-21 | $68.399.205 | $2.550.028 | $1,056 |
| 2026-07-20 | $69.140.693 | $1.963.331 | $1,051 |
| 2026-07-19 | $70.814.246 | $8.282.578 | $1,062 |
| 2026-07-18 | $67.167.589 | $2.860.640 | $1,088 |
| 2026-07-17 | $67.808.638 | $1.479.518 | $1,032 |
| 2026-07-16 | $68.667.585 | $1.455.701 | $1,042 |
| 2026-07-15 | $68.640.064 | $1.258.259 | $1,055 |
| 2026-07-14 | $66.571.118 | $1.485.289 | $1,054 |
| 2026-07-13 | $68.331.324 | $2.214.772 | $1,023 |
| 2026-07-12 | $68.966.681 | $2.895.315 | $1,050 |
| 2026-07-11 | $68.087.809 | $3.023.508 | $1,060 |
| 2026-07-10 | $67.344.127 | $2.318.261 | $1,046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
