Gas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $84.385.034 | $2.889.909 | N/A |
| 2026-09-14 | $84.730.922 | $4.613.890 | $1,30 |
| 2026-09-13 | $83.357.836 | $1.226.711 | $1,30 |
| 2026-09-12 | $80.997.757 | $1.114.031 | $1,28 |
| 2026-09-11 | $77.407.044 | $853.224 | $1,24 |
| 2026-09-10 | $81.180.168 | $1.043.138 | $1,19 |
| 2026-09-09 | $82.713.021 | $926.923 | $1,25 |
| 2026-09-08 | $80.806.472 | $513.955 | $1,27 |
| 2026-09-07 | $80.932.138 | $646.603 | $1,24 |
| 2026-09-06 | $80.624.524 | $708.055 | $1,24 |
| 2026-09-05 | $80.057.663 | $897.145 | $1,24 |
| 2026-09-04 | $80.532.409 | $1.814.166 | $1,23 |
| 2026-09-03 | $77.528.626 | $1.050.425 | $1,24 |
| 2026-09-02 | $80.378.570 | $4.217.973 | $1,19 |
| 2026-09-01 | $79.350.030 | $2.122.413 | $1,23 |
| 2026-08-31 | $80.503.716 | $2.203.780 | $1,22 |
| 2026-08-30 | $84.940.647 | $5.458.890 | $1,24 |
| 2026-08-29 | $84.430.068 | $9.203.225 | $1,30 |
| 2026-08-28 | $86.324.191 | $23.020.007 | $1,30 |
| 2026-08-27 | $91.762.044 | $5.198.422 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
