Gasspas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $258.814 | $25.074 | N/A |
| 2026-10-27 | $256.170 | $24.754 | $0,000000000615213 |
| 2026-10-26 | $258.713 | $24.745 | $0,000000000608929 |
| 2026-10-25 | $262.182 | $24.818 | $0,000000000614973 |
| 2026-10-24 | $266.166 | $26.304 | $0,000000000623219 |
| 2026-10-23 | $268.330 | $24.744 | $0,000000000632690 |
| 2026-10-22 | $279.716 | $25.797 | $0,000000000637834 |
| 2026-10-21 | $275.304 | $25.992 | $0,000000000664898 |
| 2026-10-20 | $272.575 | $25.152 | $0,000000000654411 |
| 2026-10-19 | $268.311 | $27.441 | $0,000000000647923 |
| 2026-10-18 | $275.381 | $28.586 | $0,000000000637789 |
| 2026-10-17 | $274.192 | $29.535 | $0,000000000654594 |
| 2026-10-16 | $272.938 | $25.856 | $0,000000000651767 |
| 2026-10-15 | $272.447 | $24.221 | $0,000000000648787 |
| 2026-10-14 | $285.875 | $26.488 | $0,000000000647619 |
| 2026-10-13 | $274.166 | $26.210 | $0,000000000679539 |
| 2026-10-12 | $325.706 | $27.640 | $0,000000000651705 |
| 2026-10-11 | $315.522 | $24.741 | $0,000000000774219 |
| 2026-10-10 | $315.863 | $29.034 | $0,000000000750011 |
| 2026-10-09 | $287.757 | $26.295 | $0,000000000750821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
