Gasspas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $287.520 | $26.425 | N/A |
| 2026-09-10 | $293.582 | $25.374 | $0,000000000683449 |
| 2026-09-09 | $296.196 | $26.917 | $0,000000000697859 |
| 2026-09-08 | $313.222 | $27.452 | $0,000000000704071 |
| 2026-09-07 | $342.153 | $32.934 | $0,000000000744544 |
| 2026-09-06 | $339.228 | $26.145 | $0,000000000813314 |
| 2026-09-05 | $344.569 | $28.212 | $0,000000000806360 |
| 2026-09-04 | $356.148 | $28.435 | $0,000000000819056 |
| 2026-09-03 | $362.011 | $28.729 | $0,000000000846581 |
| 2026-09-02 | $363.876 | $24.473 | $0,000000000860518 |
| 2026-09-01 | $372.174 | $26.200 | $0,000000000864951 |
| 2026-08-31 | $383.828 | $25.493 | $0,000000000884675 |
| 2026-08-30 | $392.256 | $29.648 | $0,000000000912378 |
| 2026-08-29 | $415.181 | $25.668 | $0,000000000932412 |
| 2026-08-28 | $421.954 | $29.431 | $0,000000000986905 |
| 2026-08-27 | $425.936 | $31.947 | $0,000000001003 |
| 2026-08-26 | $390.673 | $27.923 | $0,000000001012 |
| 2026-08-25 | $389.714 | $24.831 | $0,000000000928649 |
| 2026-08-24 | $398.359 | $37.810 | $0,000000000926368 |
| 2026-08-23 | $416.104 | $52.843 | $0,000000000946917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
