Gasspas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $294.650 | $26.049 | N/A |
| 2026-07-26 | $282.280 | $24.711 | $0,000000000700397 |
| 2026-07-25 | $283.568 | $25.176 | $0,000000000670993 |
| 2026-07-24 | $284.464 | $25.133 | $0,000000000674054 |
| 2026-07-23 | $294.637 | $26.151 | $0,000000000676184 |
| 2026-07-22 | $300.625 | $26.377 | $0,000000000700367 |
| 2026-07-21 | $291.739 | $28.018 | $0,000000000714599 |
| 2026-07-20 | $281.856 | $26.134 | $0,000000000693477 |
| 2026-07-19 | $277.915 | $26.587 | $0,000000000669985 |
| 2026-07-18 | $271.029 | $27.903 | $0,000000000660618 |
| 2026-07-17 | $297.298 | $24.715 | $0,000000000644250 |
| 2026-07-16 | $307.406 | $27.028 | $0,000000000706690 |
| 2026-07-15 | $312.007 | $26.235 | $0,000000000730718 |
| 2026-07-14 | $294.897 | $26.171 | $0,000000000741656 |
| 2026-07-13 | $313.341 | $25.697 | $0,000000000700983 |
| 2026-07-12 | $315.412 | $25.818 | $0,000000000744826 |
| 2026-07-11 | $317.704 | $25.600 | $0,000000000749749 |
| 2026-07-10 | $306.263 | $25.449 | $0,000000000755198 |
| 2026-07-09 | $310.544 | $25.918 | $0,000000000728002 |
| 2026-07-08 | $318.880 | $25.158 | $0,000000000738179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
