Gasspas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $315.629 | $42.231 | N/A |
| 2026-03-24 | $323.685 | $43.898 | $0,000000000750141 |
| 2026-03-23 | $294.863 | $40.636 | $0,000000000769605 |
| 2026-03-22 | $319.776 | $50.033 | $0,000000000700564 |
| 2026-03-21 | $346.746 | $47.585 | $0,000000000760122 |
| 2026-03-20 | $368.536 | $70.339 | $0,000000000824720 |
| 2026-03-19 | $389.409 | $77.535 | $0,000000000876072 |
| 2026-03-18 | $378.051 | $65.477 | $0,000000000925643 |
| 2026-03-17 | $424.037 | $50.603 | $0,000000000898697 |
| 2026-03-16 | $394.443 | $78.211 | $0,000000001008 |
| 2026-03-15 | $436.100 | $61.536 | $0,000000000937609 |
| 2026-03-14 | $472.192 | $69.626 | $0,000000001040 |
| 2026-03-13 | $465.649 | $67.641 | $0,000000001122 |
| 2026-03-12 | $454.359 | $67.314 | $0,000000001107 |
| 2026-03-11 | $405.893 | $60.266 | $0,000000001080 |
| 2026-03-10 | $404.694 | $59.455 | $0,000000000977518 |
| 2026-03-09 | $446.273 | $29.270 | $0,000000000961829 |
| 2026-03-08 | $454.951 | $52.313 | $0,000000001061 |
| 2026-03-07 | $412.838 | $78.361 | $0,000000001081 |
| 2026-03-06 | $485.301 | $76.607 | $0,000000000981328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
