Gata Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $49.454 | $645,24 | N/A |
| 2026-06-27 | $49.613 | $4.834,46 | $0,00028259 |
| 2026-06-26 | $86.702 | $109.575 | $0,00028350 |
| 2026-06-25 | $89.629 | $100.387 | $0,00049544 |
| 2026-06-24 | $89.475 | $102.237 | $0,00051109 |
| 2026-06-23 | $90.452 | $99.273 | $0,00051128 |
| 2026-06-22 | $90.209 | $99.139 | $0,00051685 |
| 2026-06-21 | $91.431 | $101.620 | $0,00051497 |
| 2026-06-20 | $93.465 | $96.686 | $0,00052223 |
| 2026-06-19 | $93.454 | $101.757 | $0,00053409 |
| 2026-06-18 | $93.985 | $100.937 | $0,00053396 |
| 2026-06-17 | $94.058 | $96.190 | $0,00053522 |
| 2026-06-16 | $94.342 | $101.702 | $0,00053747 |
| 2026-06-15 | $96.007 | $97.899 | $0,00053951 |
| 2026-06-14 | $95.928 | $101.167 | $0,00054889 |
| 2026-06-13 | $96.563 | $101.063 | $0,00054645 |
| 2026-06-12 | $95.597 | $98.216 | $0,00055179 |
| 2026-06-11 | $95.788 | $99.585 | $0,00054640 |
| 2026-06-10 | $93.148 | $97.043 | $0,00054736 |
| 2026-06-09 | $93.028 | $99.444 | $0,00053193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
