Gata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $35.503 | $121,93 | N/A |
| 2026-08-12 | $36.230 | $178,08 | $0,00020288 |
| 2026-08-11 | $36.269 | $248,87 | $0,00020703 |
| 2026-08-10 | $36.353 | $266,54 | $0,00020725 |
| 2026-08-09 | $36.539 | $5,54 | $0,00020773 |
| 2026-08-08 | $36.542 | $278,74 | $0,00020879 |
| 2026-08-07 | $36.836 | $340,11 | $0,00020881 |
| 2026-08-06 | $36.809 | $188,09 | $0,00021049 |
| 2026-08-05 | $36.892 | $291,18 | $0,00021034 |
| 2026-08-04 | $36.883 | $125,83 | $0,00021081 |
| 2026-08-03 | $36.793 | $4.334,98 | $0,00021076 |
| 2026-08-02 | $37.553 | $1.569,57 | $0,00021025 |
| 2026-08-01 | $39.661 | $7.458,28 | $0,00021459 |
| 2026-07-31 | $39.833 | $180,05 | $0,00022664 |
| 2026-07-30 | $38.349 | $2.053,04 | $0,00022762 |
| 2026-07-29 | $50.329 | $80,67 | $0,00021914 |
| 2026-07-28 | $50.977 | $37,01 | $0,00028759 |
| 2026-07-27 | $50.638 | $36,64 | $0,00029130 |
| 2026-07-26 | $51.017 | $119,87 | $0,00028936 |
| 2026-07-25 | $50.799 | $28,34 | $0,00029153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
