Gate Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $281.729.138 | $241.129 | N/A |
| 2026-05-14 | $275.011.592 | $90.660 | $81.426 |
| 2026-05-13 | $278.869.853 | $72.983 | $79.415 |
| 2026-05-12 | $283.128.098 | $87.225 | $80.537 |
| 2026-05-11 | $284.766.753 | $121.636 | $81.834 |
| 2026-05-10 | $279.295.204 | $48.639 | $82.250 |
| 2026-05-09 | $277.894.639 | $82.007 | $80.727 |
| 2026-05-08 | $276.700.840 | $99.720 | $80.369 |
| 2026-05-07 | $282.544.575 | $174.147 | $79.978 |
| 2026-05-06 | $281.366.442 | $285.681 | $81.647 |
| 2026-05-05 | $275.001.758 | $244.045 | $81.319 |
| 2026-05-04 | $273.091.748 | $95.920 | $79.418 |
| 2026-05-03 | $272.804.920 | $38.712 | $78.954 |
| 2026-05-02 | $270.416.290 | $115.736 | $78.760 |
| 2026-05-01 | $264.329.871 | $127.332 | $78.164 |
| 2026-04-30 | $263.350.269 | $236.287 | $76.461 |
| 2026-04-29 | $263.968.182 | $135.249 | $76.167 |
| 2026-04-28 | $267.941.569 | $184.352 | $76.295 |
| 2026-04-27 | $272.055.358 | $131.538 | $77.392 |
| 2026-04-26 | $268.906.323 | $26.149 | $78.640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
