Gate Wrapped BTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $209.102.090 | $139.901 | N/A |
| 2026-06-29 | $207.094.174 | $107.493 | $60.411 |
| 2026-06-28 | $208.343.887 | $87.648 | $59.831 |
| 2026-06-27 | $208.390.599 | $107.263 | $60.203 |
| 2026-06-26 | $207.333.331 | $93.613 | $60.216 |
| 2026-06-25 | $211.323.934 | $236.881 | $59.912 |
| 2026-06-24 | $217.417.255 | $159.141 | $61.068 |
| 2026-06-23 | $221.888.218 | $145.662 | $62.843 |
| 2026-06-22 | $219.825.193 | $84.332 | $64.119 |
| 2026-06-21 | $223.143.105 | $121.755 | $63.550 |
| 2026-06-20 | $219.427.412 | $84.607 | $64.483 |
| 2026-06-19 | $218.272.152 | $98.689 | $63.409 |
| 2026-06-18 | $224.285.300 | $238.254 | $63.075 |
| 2026-06-17 | $228.285.482 | $153.764 | $64.813 |
| 2026-06-16 | $230.359.982 | $186.293 | $66.018 |
| 2026-06-15 | $227.068.999 | $120.703 | $66.575 |
| 2026-06-14 | $223.283.872 | $114.744 | $65.668 |
| 2026-06-13 | $220.345.055 | $112.698 | $64.541 |
| 2026-06-12 | $220.197.225 | $304.390 | $63.676 |
| 2026-06-11 | $213.370.429 | $158.649 | $63.593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
