Gate Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $230.870.601 | $165.047 | N/A |
| 2026-03-28 | $229.901.695 | $332.278 | $66.827 |
| 2026-03-27 | $238.100.661 | $255.450 | $66.510 |
| 2026-03-26 | $246.671.707 | $215.790 | $68.817 |
| 2026-03-25 | $244.973.903 | $284.515 | $71.311 |
| 2026-03-24 | $245.157.625 | $731.421 | $70.901 |
| 2026-03-23 | $236.526.482 | $344.829 | $70.881 |
| 2026-03-22 | $241.317.295 | $135.742 | $68.262 |
| 2026-03-21 | $243.814.160 | $356.392 | $69.584 |
| 2026-03-20 | $242.792.202 | $431.192 | $70.595 |
| 2026-03-19 | $247.575.063 | $439.940 | $70.192 |
| 2026-03-18 | $256.771.997 | $511.728 | $71.628 |
| 2026-03-17 | $259.761.719 | $300.565 | $74.235 |
| 2026-03-16 | $251.618.137 | $107.253 | $75.100 |
| 2026-03-15 | $246.751.806 | $61.593 | $72.747 |
| 2026-03-14 | $245.620.348 | $345.906 | $71.236 |
| 2026-03-13 | $212.608.627 | $208.665 | $70.982 |
| 2026-03-12 | $211.791.490 | $593.301 | $70.667 |
| 2026-03-11 | $210.340.962 | $246.149 | $70.398 |
| 2026-03-10 | $205.739.630 | $279.158 | $69.907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
