GATENet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $12,35 | N/A |
| 2026-04-09 | $0,000000000000000000 | $12,49 | $0,00082338 |
| 2026-04-08 | $0,000000000000000000 | $4,92 | $0,00083259 |
| 2026-04-07 | $0,000000000000000000 | $4,90 | $0,00080103 |
| 2026-04-06 | $0,000000000000000000 | $4,93 | $0,00079767 |
| 2026-04-02 | $0,000000000000000000 | $746,78 | $0,00080243 |
| 2026-04-01 | $0,000000000000000000 | $2.611,09 | $0,00087747 |
| 2026-03-31 | $0,000000000000000000 | $2.611,09 | $0,00086303 |
| 2026-03-26 | $0,000000000000000000 | $30,17 | $0,00086303 |
| 2026-03-25 | $0,000000000000000000 | $415,39 | $0,00134409 |
| 2026-03-24 | $0,000000000000000000 | $4.104,59 | $0,00134471 |
| 2026-03-23 | $0,000000000000000000 | $763,48 | $0,00129369 |
| 2026-03-22 | $0,000000000000000000 | $4.601,67 | $0,00052150 |
| 2026-03-21 | $0,000000000000000000 | $4.674,39 | $0,00053522 |
| 2026-03-18 | $0,000000000000000000 | $10,73 | $0,00052225 |
| 2026-03-17 | $0,000000000000000000 | $18,68 | $0,00102968 |
| 2026-03-16 | $0,000000000000000000 | $18,68 | $0,00100912 |
| 2026-03-15 | $0,000000000000000000 | $133,99 | $0,00100912 |
| 2026-03-14 | $0,000000000000000000 | $135,01 | $0,00093204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
