Gate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.133.103.428 | $1.219.897 | N/A |
| 2026-04-04 | $1.133.103.428 | $2.676.430 | $6,50 |
| 2026-04-03 | $1.133.103.428 | $2.543.646 | $6,47 |
| 2026-04-02 | $1.133.103.428 | $2.407.434 | $6,45 |
| 2026-04-01 | $1.133.103.428 | $2.671.199 | $6,58 |
| 2026-03-31 | $1.133.103.428 | $1.219.051 | $6,59 |
| 2026-03-30 | $1.133.103.428 | $1.846.473 | $6,55 |
| 2026-03-29 | $1.133.103.428 | $1.641.997 | $6,50 |
| 2026-03-28 | $1.133.103.428 | $3.214.446 | $6,52 |
| 2026-03-27 | $1.133.103.428 | $2.221.040 | $6,46 |
| 2026-03-26 | $1.133.103.428 | $2.167.924 | $6,58 |
| 2026-03-25 | $1.133.103.428 | $2.075.714 | $6,77 |
| 2026-03-24 | $1.133.103.428 | $3.501.987 | $6,72 |
| 2026-03-23 | $1.133.103.428 | $2.377.243 | $6,74 |
| 2026-03-22 | $1.133.103.428 | $1.304.628 | $6,60 |
| 2026-03-21 | $1.133.103.428 | $2.449.614 | $6,71 |
| 2026-03-20 | $1.133.103.428 | $3.073.078 | $6,75 |
| 2026-03-19 | $1.133.103.428 | $3.846.842 | $6,79 |
| 2026-03-18 | $1.133.103.428 | $2.544.271 | $6,99 |
| 2026-03-17 | $1.133.103.428 | $3.197.691 | $7,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
