Gate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $762.136.510 | $4.912.670 | N/A |
| 2026-05-31 | $746.186.317 | $1.339.570 | $7,16 |
| 2026-05-30 | $725.379.292 | $2.366.105 | $7,00 |
| 2026-05-29 | $725.944.706 | $1.412.948 | $6,81 |
| 2026-05-28 | $732.523.145 | $2.478.765 | $6,81 |
| 2026-05-27 | $743.751.158 | $2.943.568 | $6,88 |
| 2026-05-26 | $749.554.719 | $2.151.228 | $6,99 |
| 2026-05-25 | $745.789.542 | $1.597.945 | $7,04 |
| 2026-05-24 | $747.240.842 | $2.675.789 | $7,00 |
| 2026-05-23 | $746.640.184 | $2.395.169 | $7,02 |
| 2026-05-22 | $745.627.212 | $2.496.124 | $7,01 |
| 2026-05-21 | $750.712.456 | $2.160.117 | $7,00 |
| 2026-05-20 | $743.290.272 | $1.882.025 | $7,05 |
| 2026-05-19 | $751.800.465 | $4.090.794 | $6,99 |
| 2026-05-18 | $759.358.387 | $1.466.227 | $7,06 |
| 2026-05-17 | $762.331.266 | $1.405.525 | $7,13 |
| 2026-05-16 | $768.315.179 | $2.323.888 | $7,16 |
| 2026-05-15 | $781.368.422 | $2.325.860 | $7,22 |
| 2026-05-14 | $772.736.487 | $2.471.864 | $7,34 |
| 2026-05-13 | $778.700.737 | $2.477.952 | $7,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
