GATEWAY TO MARS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $17.409,62 | $291,06 | N/A |
| 2026-05-22 | $17.164,81 | $2.298,86 | $0,000000025251 |
| 2026-05-21 | $17.164,81 | $2.298,86 | $0,000000024895 |
| 2026-05-20 | $16.533,11 | $20,70 | $0,000000024895 |
| 2026-05-19 | $21.569 | $2.022,20 | $0,000000023978 |
| 2026-05-18 | $18.911,30 | $12,82 | $0,000000031279 |
| 2026-05-17 | $18.821,47 | $131,87 | $0,000000027392 |
| 2026-05-16 | $19.512,95 | $369,24 | $0,000000027297 |
| 2026-05-15 | $20.810 | $2,26 | $0,000000028303 |
| 2026-05-14 | $21.239 | $1,24 | $0,000000030181 |
| 2026-05-13 | $20.867 | $1,88 | $0,000000030863 |
| 2026-05-12 | $21.470 | $4.699,06 | $0,000000030258 |
| 2026-05-11 | $21.766 | $1.337,09 | $0,000000031127 |
| 2026-05-10 | $28.572 | $7.925,07 | $0,000000031535 |
| 2026-05-09 | $17.599,89 | $642,74 | $0,000000041443 |
| 2026-05-08 | $17.458,61 | $107,74 | $0,000000025526 |
| 2026-05-07 | $18.870,80 | $197,34 | $0,000000025321 |
| 2026-05-06 | $20.083 | $188,66 | $0,000000027378 |
| 2026-05-05 | $20.446 | $51,20 | $0,000000029062 |
| 2026-05-04 | $20.195 | $205,70 | $0,000000029653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
