GATEWAY TO MARS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $16.061,83 | $34,03 | N/A |
| 2026-07-07 | $16.645,92 | $19,16 | $0,000000024142 |
| 2026-07-06 | $16.857,50 | $30,99 | $0,000000024449 |
| 2026-07-05 | $17.077,62 | $119,21 | $0,000000024768 |
| 2026-07-02 | $15.699,39 | $2,43 | $0,000000022769 |
| 2026-07-01 | $15.770,69 | $2,44 | $0,000000022873 |
| 2026-06-30 | $15.338,10 | $61,29 | $0,000000022245 |
| 2026-06-29 | $15.657,88 | $2,73 | $0,000000022709 |
| 2026-06-28 | $15.731,78 | $1.082,68 | $0,000000022816 |
| 2026-06-27 | $14.930,57 | $314,91 | $0,000000021654 |
| 2026-06-26 | $14.079,06 | $1,24 | $0,000000020419 |
| 2026-06-25 | $13.852,59 | $176,68 | $0,000000020091 |
| 2026-06-24 | $14.436,06 | $20,95 | $0,000000020937 |
| 2026-06-23 | $15.038,00 | $195,58 | $0,000000021810 |
| 2026-06-22 | $16.743,71 | $98,06 | $0,000000024284 |
| 2026-06-21 | $16.154,30 | $92,59 | $0,000000023429 |
| 2026-06-20 | $17.005,53 | $386,54 | $0,000000024664 |
| 2026-06-19 | $18.657,40 | $726,06 | $0,000000027059 |
| 2026-06-18 | $19.003,25 | $310,32 | $0,000000027561 |
| 2026-06-17 | $18.875,77 | $24,78 | $0,000000027376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
