GATEWAY TO MARS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $19.360,01 | $411,54 | N/A |
| 2026-08-20 | $19.517,76 | $2,33 | $0,000000028078 |
| 2026-08-19 | $16.579,88 | $617,74 | $0,000000028307 |
| 2026-08-18 | $19.784,53 | $9,32 | $0,000000024046 |
| 2026-08-17 | $19.790,42 | $2,66 | $0,000000028694 |
| 2026-08-14 | $19.591,15 | $9,94 | $0,000000028703 |
| 2026-08-13 | $19.391,08 | $4,30 | $0,000000028414 |
| 2026-08-12 | $19.506,93 | $14,36 | $0,000000028123 |
| 2026-08-11 | $19.463,99 | $3,94 | $0,000000028291 |
| 2026-08-10 | $19.875,71 | $43,87 | $0,000000028229 |
| 2026-08-09 | $20.032 | $67,97 | $0,000000028826 |
| 2026-08-08 | $20.183 | $17,90 | $0,000000029053 |
| 2026-08-06 | $20.288 | $60,12 | $0,000000029272 |
| 2026-08-05 | $20.257 | $37,73 | $0,000000029424 |
| 2026-08-02 | $20.232 | $15,72 | $0,000000029379 |
| 2026-08-01 | $19.757,05 | $183,27 | $0,000000029342 |
| 2026-07-31 | $20.842 | $401,82 | $0,000000028654 |
| 2026-07-30 | $19.292,40 | $188,37 | $0,000000030228 |
| 2026-07-29 | $18.880,44 | $403,84 | $0,000000027980 |
| 2026-07-28 | $16.619,02 | $2,88 | $0,000000027383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
