GBM Tokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $46.203 | $53,74 | N/A |
| 2026-08-06 | $46.646 | $5,76 | $0,00026090 |
| 2026-08-05 | $46.685 | $5,24 | $0,00026340 |
| 2026-08-04 | $46.536 | $4,27 | $0,00026362 |
| 2026-08-03 | $46.594 | $29,84 | $0,00026278 |
| 2026-08-02 | $46.462 | $1.996,39 | $0,00026311 |
| 2026-08-01 | $73.352 | $933,82 | $0,00026236 |
| 2026-07-31 | $54.775 | $349,87 | $0,00041420 |
| 2026-07-30 | $50.220 | $675,87 | $0,00030930 |
| 2026-07-29 | $45.256 | $154,46 | $0,00028358 |
| 2026-07-28 | $46.348 | $11,23 | $0,00025555 |
| 2026-07-27 | $46.520 | $6,94 | $0,00026171 |
| 2026-07-26 | $46.816 | $1,17 | $0,00026269 |
| 2026-07-25 | $46.829 | $1,007 | $0,00026436 |
| 2026-07-24 | $47.484 | $5,62 | $0,00026443 |
| 2026-07-23 | $47.069 | $70,96 | $0,00026813 |
| 2026-07-22 | $51.292 | $7,11 | $0,00026579 |
| 2026-07-21 | $54.049 | $59,46 | $0,00028963 |
| 2026-07-20 | $54.756 | $177,05 | $0,00030520 |
| 2026-07-19 | $54.602 | $4,19 | $0,00030919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
