GBOY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $588.780 | $178,47 | N/A |
| 2026-07-30 | $588.609 | $889,49 | $0,00085234 |
| 2026-07-29 | $601.867 | $826,87 | $0,00085209 |
| 2026-07-28 | $609.173 | $272,33 | $0,00087128 |
| 2026-07-27 | $614.801 | $170,73 | $0,00088186 |
| 2026-07-26 | $613.347 | $70,29 | $0,00089001 |
| 2026-07-25 | $611.490 | $116,02 | $0,00088790 |
| 2026-07-24 | $611.722 | $318,90 | $0,00088521 |
| 2026-07-23 | $613.688 | $5.261,26 | $0,00088555 |
| 2026-07-22 | $730.643 | $258,50 | $0,00088840 |
| 2026-07-21 | $738.965 | $343,84 | $0,00105770 |
| 2026-07-20 | $734.189 | $187,10 | $0,00106975 |
| 2026-07-19 | $735.764 | $180,93 | $0,00106284 |
| 2026-07-18 | $738.090 | $515,34 | $0,00106512 |
| 2026-07-17 | $727.905 | $684,01 | $0,00106848 |
| 2026-07-16 | $740.560 | $3.391,14 | $0,00106229 |
| 2026-07-15 | $819.162 | $466,06 | $0,00108076 |
| 2026-07-14 | $818.571 | $468,09 | $0,00119547 |
| 2026-07-13 | $825.036 | $1.544,85 | $0,00119461 |
| 2026-07-12 | $869.261 | $1.536,33 | $0,00120405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
