GBOY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.183.761 | $677,30 | N/A |
| 2026-06-13 | $1.177.770 | $1.515,96 | $0,00143070 |
| 2026-06-12 | $1.194.006 | $2.389,58 | $0,00142346 |
| 2026-06-11 | $1.177.508 | $2.945,74 | $0,00144188 |
| 2026-06-10 | $1.160.084 | $1.954,46 | $0,00142314 |
| 2026-06-09 | $1.164.335 | $2.442,92 | $0,00140208 |
| 2026-06-08 | $1.173.522 | $3.099,87 | $0,00140884 |
| 2026-06-07 | $1.166.666 | $5.756,69 | $0,00141775 |
| 2026-06-06 | $1.167.650 | $9.734,15 | $0,00140968 |
| 2026-06-05 | $1.237.700 | $7.243,86 | $0,00141282 |
| 2026-06-04 | $1.269.640 | $4.654,19 | $0,00149808 |
| 2026-06-03 | $1.275.998 | $1.013,37 | $0,00153395 |
| 2026-06-02 | $1.293.031 | $755,33 | $0,00154209 |
| 2026-06-01 | $1.307.870 | $1.496,61 | $0,00156295 |
| 2026-05-31 | $1.250.572 | $305,97 | $0,00158113 |
| 2026-05-30 | $1.252.692 | $1.578,94 | $0,00151186 |
| 2026-05-29 | $1.281.451 | $465,60 | $0,00151400 |
| 2026-05-28 | $1.287.746 | $734,34 | $0,00154854 |
| 2026-05-27 | $1.305.237 | $786,21 | $0,00155630 |
| 2026-05-26 | $1.286.627 | $411,68 | $0,00157724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
