GBTC6900 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.662,14 | $256,79 | N/A |
| 2026-07-09 | $4.805,93 | $4,89 | $0,00004806 |
| 2026-07-08 | $4.832,54 | $4,91 | $0,00004833 |
| 2026-07-07 | $4.915,59 | $7,91 | $0,00004916 |
| 2026-07-06 | $4.847,91 | $107,92 | $0,00004848 |
| 2026-07-05 | $4.614,18 | $135,63 | $0,00004614 |
| 2026-07-04 | $4.266,78 | $80,71 | $0,00004267 |
| 2026-07-03 | $3.951,07 | $4,45 | $0,00003951 |
| 2026-06-27 | $3.567,51 | $35,68 | $0,00003568 |
| 2026-06-26 | $3.554,21 | $35,54 | $0,00003554 |
| 2026-06-25 | $3.473,79 | $3,32 | $0,00003474 |
| 2026-06-17 | $3.833,49 | $209,53 | $0,00003833 |
| 2026-06-16 | $3.956,34 | $222,47 | $0,00003956 |
| 2026-06-15 | $4.616,30 | $10,45 | $0,00004616 |
| 2026-06-10 | $4.228,06 | $2,51 | $0,00004228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
