GBTC6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.042,49 | $7,10 | N/A |
| 2026-03-29 | $4.078,63 | $41,70 | $0,00004041 |
| 2026-03-28 | $4.032,54 | $43,82 | $0,00004079 |
| 2026-03-27 | $4.032,54 | $43,82 | $0,00004034 |
| 2026-03-26 | $4.317,89 | $2,19 | $0,00004034 |
| 2026-03-25 | $4.304,55 | $2,43 | $0,00004318 |
| 2026-03-24 | $4.270,82 | $35,29 | $0,00004305 |
| 2026-03-23 | $4.142,52 | $3,86 | $0,00004271 |
| 2026-03-22 | $4.346,26 | $4,74 | $0,00004143 |
| 2026-03-21 | $4.338,91 | $3,17 | $0,00004346 |
| 2026-03-20 | $4.438,93 | $18,99 | $0,00004339 |
| 2026-03-19 | $4.449,91 | $22,51 | $0,00004439 |
| 2026-03-18 | $4.697,78 | $11,63 | $0,00004450 |
| 2026-03-17 | $4.795,87 | $18,12 | $0,00004698 |
| 2026-03-16 | $4.483,00 | $5,02 | $0,00004796 |
| 2026-03-15 | $4.322,83 | $3,17 | $0,00004483 |
| 2026-03-14 | $4.330,85 | $21,77 | $0,00004323 |
| 2026-03-13 | $4.333,70 | $2,56 | $0,00004331 |
| 2026-03-12 | $4.271,20 | $2,54 | $0,00004325 |
| 2026-03-11 | $4.240,89 | $2,39 | $0,00004284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
