GBTC6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.019,65 | $4,17 | N/A |
| 2026-05-22 | $4.019,65 | $4,17 | $0,00004016 |
| 2026-05-19 | $4.002,37 | $5,48 | $0,00004016 |
| 2026-05-18 | $4.151,40 | $8,64 | $0,00004000 |
| 2026-05-17 | $4.151,40 | $8,64 | $0,00004151 |
| 2026-05-14 | $4.267,42 | $3,71 | $0,00004151 |
| 2026-05-13 | $4.267,42 | $3,71 | $0,00004267 |
| 2026-05-10 | $4.350,45 | $4,24 | $0,00004267 |
| 2026-05-09 | $4.350,45 | $4,24 | $0,00004350 |
| 2026-05-07 | $4.410,65 | $11,28 | $0,00004350 |
| 2026-05-06 | $4.410,65 | $11,28 | $0,00004403 |
| 2026-05-01 | $4.185,91 | $231,63 | $0,00004403 |
| 2026-04-30 | $4.758,71 | $7,71 | $0,00004187 |
| 2026-04-29 | $4.758,71 | $7,71 | $0,00004752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
