GE Vernova aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $648,03 | $0,000000000000000000 | N/A |
| 2026-10-05 | $644,93 | $0,000000000000000000 | $991,00 |
| 2026-10-04 | $644,93 | $0,000000000000000000 | $986,25 |
| 2026-10-03 | $645,09 | $0,000000000000000000 | $986,25 |
| 2026-10-02 | $644,89 | $0,000000000000000000 | $986,50 |
| 2026-10-01 | $620,73 | $0,000000000000000000 | $986,19 |
| 2026-09-30 | $630,99 | $0,000000000000000000 | $949,25 |
| 2026-09-29 | $619,74 | $0,000000000000000000 | $964,94 |
| 2026-09-28 | $625,26 | $0,000000000000000000 | $947,73 |
| 2026-09-27 | $625,26 | $0,000000000000000000 | $956,17 |
| 2026-09-26 | $625,53 | $0,000000000000000000 | $956,17 |
| 2026-09-25 | $623,86 | $0,000000000000000000 | $956,59 |
| 2026-09-24 | $622,19 | $0,000000000000000000 | $954,03 |
| 2026-09-23 | $622,53 | $0,000000000000000000 | $951,49 |
| 2026-09-22 | $620,57 | $0,000000000000000000 | $952,00 |
| 2026-09-21 | $613,71 | $0,000000000000000000 | $949,00 |
| 2026-09-20 | $613,71 | $0,000000000000000000 | $938,52 |
| 2026-09-19 | $613,58 | $0,000000000000000000 | $938,52 |
| 2026-09-18 | $612,59 | $0,000000000000000000 | $938,30 |
| 2026-09-17 | $611,51 | $0,000000000000000000 | $936,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
