GE Vernova Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$153.977	$13.467,82	N/A
2026-10-26	$148.100	$819,10	$859,45
2026-10-24	$72.266	$83.110	$817,52
2026-10-23	$73.764	$10.891,69	$812,22
2026-10-22	$82.613	$91,42	$825,45
2026-10-21	$63.828	$18.145,31	$914,45
2026-10-20	$64.692	$3.869,52	$909,32
2026-10-19	$63.542	$1.853,93	$906,31
2026-10-17	$62.570	$5.708,55	$929,26
2026-10-16	$62.858	$296,50	$917,06
2026-10-15	$64.652	$1.681,47	$921,50
2026-10-14	$71.438	$1.281,61	$924,07
2026-10-13	$70.832	$1.251,60	$1.003,52
2026-10-12	$71.745	$510,79	$991,61
2026-10-10	$70.705	$1.268,46	$1.004,38
2026-10-09	$76.180	$5.943,83	$1.002,27
2026-10-08	$66.048	$16.896,79	$998,08
2026-10-07	$70.654	$3.593,17	$999,50
2026-10-06	$67.905	$47,42	$1.031,83
2026-10-05	$67.522	$47,41	$990,99