Gearbox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.931.141 | $16.214,08 | N/A |
| 2026-03-28 | $3.006.304 | $17.119,24 | $0,00029311 |
| 2026-03-27 | $3.250.815 | $87.360 | $0,00030063 |
| 2026-03-26 | $3.459.155 | $18.634,98 | $0,00032509 |
| 2026-03-25 | $3.328.782 | $73.033 | $0,00034597 |
| 2026-03-24 | $3.461.051 | $68.841 | $0,00033289 |
| 2026-03-23 | $3.335.559 | $108.014 | $0,00034610 |
| 2026-03-22 | $3.463.685 | $94.919 | $0,00033270 |
| 2026-03-21 | $3.596.089 | $75.115 | $0,00034455 |
| 2026-03-20 | $3.510.416 | $90.516 | $0,00035963 |
| 2026-03-19 | $3.590.505 | $76.192 | $0,00035119 |
| 2026-03-18 | $3.920.211 | $99.112 | $0,00035987 |
| 2026-03-17 | $3.956.107 | $98.377 | $0,00039199 |
| 2026-03-16 | $3.508.031 | $119.742 | $0,00039794 |
| 2026-03-15 | $3.511.263 | $70.080 | $0,00035060 |
| 2026-03-14 | $3.476.533 | $69.085 | $0,00035108 |
| 2026-03-13 | $3.381.052 | $83.942 | $0,00034765 |
| 2026-03-12 | $3.423.542 | $73.276 | $0,00033810 |
| 2026-03-11 | $3.488.051 | $86.555 | $0,00034257 |
| 2026-03-10 | $3.714.494 | $129.550 | $0,00034785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
