Gearbox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.214.482 | $68,20 | N/A |
| 2026-08-14 | $3.213.141 | $1.875,81 | $0,00032145 |
| 2026-08-13 | $3.227.855 | $562,42 | $0,00032131 |
| 2026-08-12 | $3.226.886 | $855,76 | $0,00032279 |
| 2026-08-11 | $3.326.004 | $147,31 | $0,00032269 |
| 2026-08-10 | $3.412.472 | $837,30 | $0,00033260 |
| 2026-08-09 | $3.414.653 | $4.193,30 | $0,00034125 |
| 2026-08-08 | $3.596.160 | $4.878,97 | $0,00034147 |
| 2026-08-07 | $3.721.517 | $19.259,02 | $0,00035962 |
| 2026-08-06 | $3.581.312 | $918,57 | $0,00037215 |
| 2026-08-05 | $3.529.093 | $76,98 | $0,00035813 |
| 2026-08-04 | $3.506.350 | $87,50 | $0,00035291 |
| 2026-08-03 | $3.572.707 | $124,90 | $0,00035064 |
| 2026-08-02 | $3.531.317 | $5.108,36 | $0,00035727 |
| 2026-08-01 | $3.727.950 | $238,18 | $0,00035313 |
| 2026-07-31 | $3.884.336 | $7.362,45 | $0,00037280 |
| 2026-07-30 | $4.019.758 | $729,29 | $0,00038843 |
| 2026-07-29 | $4.064.786 | $2.294,26 | $0,00040198 |
| 2026-07-28 | $4.043.869 | $3.092,57 | $0,00040648 |
| 2026-07-27 | $4.245.001 | $3.119,65 | $0,00040439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
