Gearbox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.450.872 | $2.869,47 | N/A |
| 2026-06-28 | $4.359.820 | $7.834,25 | $0,00044509 |
| 2026-06-27 | $4.095.740 | $8.226,60 | $0,00043598 |
| 2026-06-26 | $3.732.419 | $3.237,48 | $0,00040957 |
| 2026-06-25 | $3.914.831 | $8.838,45 | $0,00037327 |
| 2026-06-24 | $4.225.719 | $1.726,27 | $0,00039145 |
| 2026-06-23 | $4.328.627 | $1.897,84 | $0,00042257 |
| 2026-06-22 | $4.252.895 | $2.088,12 | $0,00043295 |
| 2026-06-21 | $4.342.874 | $3.273,99 | $0,00042556 |
| 2026-06-20 | $4.210.641 | $2.598,67 | $0,00043428 |
| 2026-06-19 | $4.090.020 | $1.495,20 | $0,00042111 |
| 2026-06-18 | $4.182.295 | $2.325,62 | $0,00040907 |
| 2026-06-17 | $4.354.717 | $5.310,68 | $0,00041823 |
| 2026-06-16 | $4.326.562 | $6.804,21 | $0,00043547 |
| 2026-06-15 | $4.087.606 | $1.073,44 | $0,00043298 |
| 2026-06-14 | $3.897.045 | $2.342,31 | $0,00039179 |
| 2026-06-13 | $3.931.967 | $13.862,67 | $0,00038970 |
| 2026-06-12 | $3.450.884 | $2.184,46 | $0,00039324 |
| 2026-06-11 | $3.236.677 | $3.006,78 | $0,00034503 |
| 2026-06-10 | $3.275.898 | $5.316,41 | $0,00032369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
