Gecko Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $95.827 | $109,72 | N/A |
| 2026-03-27 | $99.372 | $322,29 | $0,000000001448 |
| 2026-03-26 | $102.242 | $12,99 | $0,000000001501 |
| 2026-03-25 | $101.681 | $89,80 | $0,000000001545 |
| 2026-03-24 | $95.576 | $5.263,76 | $0,000000001536 |
| 2026-03-23 | $88.443 | $876,71 | $0,000000001444 |
| 2026-03-22 | $90.758 | $5.767,31 | $0,000000001334 |
| 2026-03-21 | $90.642 | $2.671,06 | $0,000000001370 |
| 2026-03-20 | $106.003 | $8.705,25 | $0,000000001368 |
| 2026-03-19 | $92.478 | $7.213,61 | $0,000000001600 |
| 2026-03-18 | $93.365 | $13.242,73 | $0,000000001397 |
| 2026-03-17 | $115.472 | $10.966,66 | $0,000000001411 |
| 2026-03-16 | $105.521 | $9.121,14 | $0,000000001745 |
| 2026-03-15 | $102.639 | $9.389,70 | $0,000000001594 |
| 2026-03-14 | $108.248 | $9.634,42 | $0,000000001546 |
| 2026-03-13 | $106.442 | $9.713,07 | $0,000000001635 |
| 2026-03-12 | $103.508 | $9.749,14 | $0,000000001609 |
| 2026-03-11 | $101.956 | $10.324,79 | $0,000000001564 |
| 2026-03-10 | $101.684 | $9.596,75 | $0,000000001541 |
| 2026-03-09 | $102.556 | $10.395,15 | $0,000000001537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
