Gecko Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $102.212 | $471,46 | N/A |
| 2026-06-14 | $98.268 | $2,60 | $0,000000001544 |
| 2026-06-13 | $97.076 | $51,68 | $0,000000001485 |
| 2026-06-12 | $97.666 | $125,07 | $0,000000001467 |
| 2026-06-11 | $93.009 | $346,03 | $0,000000001474 |
| 2026-06-10 | $93.179 | $713,13 | $0,000000001406 |
| 2026-06-09 | $92.366 | $3.434,57 | $0,000000001410 |
| 2026-06-08 | $101.232 | $3.134,27 | $0,000000001396 |
| 2026-06-07 | $82.403 | $259,13 | $0,000000001528 |
| 2026-06-06 | $79.784 | $66,33 | $0,000000001245 |
| 2026-06-05 | $92.775 | $55,68 | $0,000000001210 |
| 2026-06-04 | $96.721 | $18,91 | $0,000000001405 |
| 2026-06-03 | $95.858 | $128,87 | $0,000000001462 |
| 2026-06-02 | $106.371 | $45,01 | $0,000000001487 |
| 2026-06-01 | $107.977 | $2,32 | $0,000000001608 |
| 2026-05-31 | $107.151 | $301,38 | $0,000000001633 |
| 2026-05-30 | $108.049 | $987,20 | $0,000000001621 |
| 2026-05-29 | $110.963 | $49,44 | $0,000000001633 |
| 2026-05-28 | $112.973 | $14,10 | $0,000000001676 |
| 2026-05-27 | $113.523 | $594,95 | $0,000000001706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
