Gecky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $10.122,75 | $162,16 | N/A |
| 2026-04-02 | $10.555,39 | $169,11 | $0,00014582 |
| 2026-04-01 | $10.397,73 | $205,78 | $0,00015207 |
| 2026-03-31 | $10.427,85 | $205,93 | $0,00015021 |
| 2026-03-28 | $9.987,55 | $13,63 | $0,00015033 |
| 2026-03-27 | $9.987,55 | $13,63 | $0,00014387 |
| 2026-03-26 | $10.554,72 | $87,69 | $0,00014387 |
| 2026-03-25 | $10.554,72 | $87,69 | $0,00015204 |
| 2026-03-20 | $11.228,76 | $122,60 | $0,00015204 |
| 2026-03-19 | $11.267,39 | $123,02 | $0,00016175 |
| 2026-03-18 | $11.267,39 | $123,02 | $0,00016231 |
| 2026-03-15 | $10.926,56 | $19,25 | $0,00016231 |
| 2026-03-14 | $10.947,94 | $19,28 | $0,00015746 |
| 2026-03-13 | $10.947,94 | $19,28 | $0,00015771 |
| 2026-03-11 | $10.670,13 | $13,78 | $0,00015771 |
| 2026-03-10 | $10.670,13 | $13,78 | $0,00015370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
