GEEQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $490.344 | $171.111 | N/A |
| 2026-05-12 | $583.859 | $190.037 | $0,00901132 |
| 2026-05-11 | $564.753 | $226.187 | $0,01076391 |
| 2026-05-10 | $550.396 | $194.312 | $0,01036244 |
| 2026-05-09 | $529.040 | $176.940 | $0,01008913 |
| 2026-05-08 | $524.139 | $213.246 | $0,00975095 |
| 2026-05-07 | $531.717 | $188.465 | $0,00954545 |
| 2026-05-06 | $523.234 | $230.824 | $0,00975628 |
| 2026-05-05 | $484.411 | $221.687 | $0,00954347 |
| 2026-05-04 | $523.921 | $219.092 | $0,00886169 |
| 2026-05-03 | $527.458 | $228.476 | $0,00956941 |
| 2026-05-02 | $531.972 | $214.733 | $0,00962935 |
| 2026-05-01 | $532.589 | $229.545 | $0,00977031 |
| 2026-04-30 | $531.606 | $207.294 | $0,00976479 |
| 2026-04-29 | $599.042 | $260.796 | $0,00976746 |
| 2026-04-28 | $488.685 | $220.687 | $0,01092434 |
| 2026-04-27 | $492.813 | $212.797 | $0,00897235 |
| 2026-04-26 | $560.886 | $225.925 | $0,00905800 |
| 2026-04-25 | $554.968 | $228.281 | $0,01030176 |
| 2026-04-24 | $558.512 | $225.507 | $0,01016634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
