GEEQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $252.023 | $168.905 | N/A |
| 2026-06-28 | $287.287 | $174.217 | $0,00462427 |
| 2026-06-27 | $286.859 | $184.432 | $0,00527133 |
| 2026-06-26 | $287.881 | $190.403 | $0,00526346 |
| 2026-06-25 | $272.794 | $184.728 | $0,00528222 |
| 2026-06-24 | $273.372 | $176.839 | $0,00503347 |
| 2026-06-23 | $316.416 | $184.112 | $0,00491656 |
| 2026-06-22 | $317.327 | $182.589 | $0,00580581 |
| 2026-06-21 | $309.245 | $178.940 | $0,00578268 |
| 2026-06-20 | $311.644 | $182.079 | $0,00569704 |
| 2026-06-19 | $316.160 | $181.163 | $0,00571824 |
| 2026-06-18 | $374.799 | $184.543 | $0,00566369 |
| 2026-06-17 | $374.776 | $190.314 | $0,00672722 |
| 2026-06-16 | $374.855 | $186.181 | $0,00689568 |
| 2026-06-15 | $374.340 | $180.933 | $0,00687611 |
| 2026-06-14 | $375.801 | $188.307 | $0,00690793 |
| 2026-06-13 | $358.034 | $180.411 | $0,00688547 |
| 2026-06-12 | $391.619 | $206.775 | $0,00672897 |
| 2026-06-11 | $388.847 | $210.929 | $0,00707122 |
| 2026-06-10 | $416.212 | $206.947 | $0,00699255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
