Geez PNutz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $77.261 | $47,32 | N/A |
| 2026-09-04 | $78.479 | $114,60 | $0,348023 |
| 2026-09-03 | $78.041 | $85,44 | $0,351924 |
| 2026-09-02 | $77.964 | $37,84 | $0,354730 |
| 2026-09-01 | $76.610 | $141,15 | $0,356002 |
| 2026-08-31 | $75.271 | $5,16 | $0,348226 |
| 2026-08-30 | $79.466 | $256,29 | $0,340593 |
| 2026-08-29 | $72.694 | $113,68 | $0,361207 |
| 2026-08-28 | $78.296 | $21,23 | $0,323083 |
| 2026-08-27 | $76.866 | $63,30 | $0,354278 |
| 2026-08-26 | $76.497 | $1,26 | $0,347812 |
| 2026-08-25 | $79.132 | $28,40 | $0,346140 |
| 2026-08-24 | $79.688 | $6,54 | $0,359690 |
| 2026-08-22 | $77.772 | $8,50 | $0,360580 |
| 2026-08-21 | $70.919 | $36,41 | $0,351911 |
| 2026-08-20 | $70.394 | $28,55 | $0,322360 |
| 2026-08-19 | $67.053 | $16,33 | $0,321435 |
| 2026-08-18 | $67.516 | $121,82 | $0,306180 |
| 2026-08-17 | $68.661 | $104,57 | $0,306891 |
| 2026-08-16 | $67.450 | $46,85 | $0,317874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
