Geez PNutz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $97.192 | $80,42 | N/A |
| 2026-05-29 | $90.277 | $320,64 | $0,479153 |
| 2026-05-28 | $91.691 | $17,83 | $0,442537 |
| 2026-05-27 | $95.916 | $188,88 | $0,451682 |
| 2026-05-26 | $101.502 | $830,12 | $0,472492 |
| 2026-05-25 | $99.121 | $116,87 | $0,497557 |
| 2026-05-24 | $102.587 | $1.177,01 | $0,483858 |
| 2026-05-23 | $98.946 | $515,69 | $0,500425 |
| 2026-05-22 | $112.070 | $325,70 | $0,475700 |
| 2026-05-21 | $112.069 | $150,41 | $0,531136 |
| 2026-05-20 | $107.242 | $139,42 | $0,528626 |
| 2026-05-19 | $112.494 | $287,32 | $0,505857 |
| 2026-05-18 | $111.296 | $571,01 | $0,527380 |
| 2026-05-17 | $120.591 | $1.151,39 | $0,524983 |
| 2026-05-16 | $114.906 | $2.152,72 | $0,565045 |
| 2026-05-15 | $124.662 | $3.213,71 | $0,543829 |
| 2026-05-14 | $123.357 | $419,85 | $0,599337 |
| 2026-05-13 | $137.891 | $870,62 | $0,623407 |
| 2026-05-12 | $126.397 | $636,48 | $0,689464 |
| 2026-05-11 | $121.679 | $127,89 | $0,628842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
