Geez PNutz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $89.882 | $1.824,00 | N/A |
| 2026-04-09 | $83.114 | $876,96 | $0,387408 |
| 2026-04-08 | $81.988 | $1.622,24 | $0,358657 |
| 2026-04-07 | $80.543 | $1.542,28 | $0,351879 |
| 2026-04-06 | $77.737 | $971,83 | $0,349360 |
| 2026-04-05 | $78.912 | $1.646,16 | $0,347039 |
| 2026-04-04 | $81.760 | $1.068,27 | $0,352287 |
| 2026-04-03 | $81.752 | $1.386,47 | $0,360961 |
| 2026-04-02 | $83.570 | $2.457,45 | $0,368251 |
| 2026-04-01 | $78.091 | $3.479,76 | $0,373081 |
| 2026-03-31 | $88.010 | $2.146,69 | $0,350642 |
| 2026-03-30 | $85.321 | $921,66 | $0,377727 |
| 2026-03-29 | $86.741 | $453,05 | $0,380895 |
| 2026-03-28 | $90.416 | $612,24 | $0,384637 |
| 2026-03-27 | $88.430 | $1.889,10 | $0,400527 |
| 2026-03-26 | $76.274 | $760,25 | $0,396546 |
| 2026-03-25 | $76.922 | $1.379,29 | $0,336011 |
| 2026-03-24 | $69.865 | $1.558,09 | $0,341129 |
| 2026-03-23 | $64.050 | $1.059,16 | $0,301802 |
| 2026-03-22 | $63.332 | $677,33 | $0,266876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
