Geez PNutz Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$78.028	$71,67	N/A
2026-07-14	$76.472	$64,59	$0,333937
2026-07-13	$77.633	$20,98	$0,343510
2026-07-12	$80.033	$28,08	$0,354129
2026-07-11	$82.163	$116,34	$0,363552
2026-07-10	$86.295	$255,80	$0,381835
2026-07-09	$96.853	$19,90	$0,432377
2026-07-08	$83.840	$31,32	$0,374286
2026-07-07	$81.588	$30,48	$0,364232
2026-07-06	$80.810	$41,20	$0,362375
2026-07-05	$83.352	$114,11	$0,377159
2026-07-04	$85.880	$4,10	$0,390363
2026-07-03	$85.480	$41,97	$0,390321
2026-07-02	$83.866	$15,71	$0,382949
2026-07-01	$82.735	$153,42	$0,377785
2026-06-30	$87.584	$18,67	$0,403614
2026-06-29	$88.249	$78,26	$0,406678
2026-06-28	$82.077	$29,44	$0,374779
2026-06-27	$82.194	$158,24	$0,375313
2026-06-26	$87.760	$80,06	$0,393544