Gekko AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $83.421 | $98,11 | N/A |
| 2026-05-29 | $82.125 | $728,12 | $0,00008349 |
| 2026-05-28 | $84.495 | $406,06 | $0,00008213 |
| 2026-05-27 | $94.170 | $515,17 | $0,00008450 |
| 2026-05-26 | $92.047 | $269,60 | $0,00009413 |
| 2026-05-25 | $90.004 | $335,37 | $0,00009208 |
| 2026-05-24 | $92.254 | $411,76 | $0,00009000 |
| 2026-05-23 | $84.371 | $827,19 | $0,00009230 |
| 2026-05-22 | $88.174 | $288,71 | $0,00008437 |
| 2026-05-21 | $84.654 | $28,94 | $0,00008817 |
| 2026-05-20 | $80.612 | $231,64 | $0,00008466 |
| 2026-05-19 | $82.522 | $430,75 | $0,00008060 |
| 2026-05-18 | $78.414 | $1.976,54 | $0,00008252 |
| 2026-05-17 | $83.648 | $404,59 | $0,00007841 |
| 2026-05-16 | $87.874 | $22,20 | $0,00008357 |
| 2026-05-15 | $91.248 | $164,76 | $0,00008787 |
| 2026-05-14 | $90.276 | $27,70 | $0,00009131 |
| 2026-05-13 | $94.473 | $281,87 | $0,00009023 |
| 2026-05-12 | $98.722 | $1.257,97 | $0,00009447 |
| 2026-05-11 | $111.373 | $239,85 | $0,00009874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
