Gekko AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $65.527 | $72,37 | N/A |
| 2026-10-17 | $67.150 | $5,21 | $0,00006553 |
| 2026-10-16 | $68.118 | $7,70 | $0,00006715 |
| 2026-10-15 | $67.112 | $271,24 | $0,00006812 |
| 2026-10-14 | $71.070 | $4,61 | $0,00006711 |
| 2026-10-13 | $68.148 | $1,26 | $0,00007107 |
| 2026-10-12 | $75.139 | $3,05 | $0,00006815 |
| 2026-10-11 | $74.981 | $15,76 | $0,00007514 |
| 2026-10-10 | $74.241 | $10,93 | $0,00007498 |
| 2026-10-09 | $72.096 | $61,01 | $0,00007424 |
| 2026-10-08 | $79.281 | $117,47 | $0,00007210 |
| 2026-10-07 | $82.229 | $540,00 | $0,00007928 |
| 2026-10-06 | $87.340 | $2,29 | $0,00008223 |
| 2026-10-05 | $85.797 | $2,56 | $0,00008734 |
| 2026-10-04 | $81.713 | $1,50 | $0,00008580 |
| 2026-10-03 | $77.884 | $7,85 | $0,00008171 |
| 2026-10-02 | $80.266 | $17,17 | $0,00007788 |
| 2026-10-01 | $82.126 | $438,62 | $0,00008027 |
| 2026-09-30 | $81.827 | $86,69 | $0,00008213 |
| 2026-09-29 | $87.773 | $326,15 | $0,00008183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
