Gekko AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $112.784 | $558,71 | N/A |
| 2026-04-13 | $107.253 | $27,93 | $0,00011274 |
| 2026-04-12 | $114.184 | $55,48 | $0,00010713 |
| 2026-04-11 | $114.820 | $230,19 | $0,00011418 |
| 2026-04-10 | $111.618 | $326,58 | $0,00011482 |
| 2026-04-09 | $109.866 | $243,01 | $0,00011162 |
| 2026-04-08 | $115.467 | $91,65 | $0,00010978 |
| 2026-04-07 | $104.142 | $27,68 | $0,00011547 |
| 2026-04-06 | $105.779 | $1.660,97 | $0,00010414 |
| 2026-04-05 | $112.971 | $2.349,25 | $0,00010578 |
| 2026-04-04 | $129.006 | $21,01 | $0,00011298 |
| 2026-04-03 | $125.671 | $216,00 | $0,00012901 |
| 2026-04-02 | $131.736 | $888,68 | $0,00012559 |
| 2026-04-01 | $123.027 | $234,64 | $0,00013174 |
| 2026-03-31 | $123.175 | $77,77 | $0,00012473 |
| 2026-03-30 | $121.369 | $111,63 | $0,00012322 |
| 2026-03-29 | $125.793 | $635,28 | $0,00012145 |
| 2026-03-28 | $123.183 | $741,24 | $0,00012579 |
| 2026-03-27 | $133.468 | $2,77 | $0,00012318 |
| 2026-03-26 | $141.254 | $45,65 | $0,00013356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
