Gekko AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $69.537 | $455,82 | N/A |
| 2026-08-30 | $74.046 | $81,75 | $0,00006954 |
| 2026-08-29 | $75.453 | $3,46 | $0,00007405 |
| 2026-08-28 | $78.894 | $15,77 | $0,00007545 |
| 2026-08-27 | $81.043 | $25,66 | $0,00007889 |
| 2026-08-26 | $80.219 | $12,55 | $0,00008104 |
| 2026-08-25 | $85.602 | $478,01 | $0,00008022 |
| 2026-08-24 | $80.179 | $340,82 | $0,00008560 |
| 2026-08-23 | $73.674 | $74,24 | $0,00008018 |
| 2026-08-22 | $79.419 | $11,60 | $0,00007367 |
| 2026-08-21 | $71.026 | $243,68 | $0,00007942 |
| 2026-08-20 | $67.779 | $110,03 | $0,00007103 |
| 2026-08-19 | $64.396 | $75,93 | $0,00006778 |
| 2026-08-18 | $64.604 | $6,03 | $0,00006440 |
| 2026-08-17 | $61.665 | $5,56 | $0,00006460 |
| 2026-08-16 | $62.184 | $109,12 | $0,00006167 |
| 2026-08-15 | $62.631 | $6,74 | $0,00006218 |
| 2026-08-14 | $65.041 | $96,72 | $0,00006263 |
| 2026-08-13 | $66.668 | $249,81 | $0,00006504 |
| 2026-08-12 | $60.681 | $185,46 | $0,00006667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
