Gekko AI by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $95.272 | $594,22 | N/A |
| 2026-07-14 | $95.581 | $550,91 | $0,00009558 |
| 2026-07-13 | $88.232 | $1.120,69 | $0,00008823 |
| 2026-07-12 | $89.143 | $1.500,09 | $0,00008914 |
| 2026-07-11 | $102.096 | $2.947,53 | $0,00010210 |
| 2026-07-10 | $101.300 | $1.350,07 | $0,00010130 |
| 2026-07-09 | $89.683 | $2.135,64 | $0,00008968 |
| 2026-07-08 | $97.700 | $7.343,49 | $0,00009770 |
| 2026-07-07 | $97.884 | $943,01 | $0,00009788 |
| 2026-07-06 | $96.550 | $177,61 | $0,00009655 |
| 2026-07-05 | $98.486 | $2.385,73 | $0,00009849 |
| 2026-07-04 | $99.353 | $835,73 | $0,00009935 |
| 2026-07-03 | $95.398 | $3,49 | $0,00009540 |
| 2026-07-02 | $91.514 | $208,93 | $0,00009151 |
| 2026-07-01 | $91.221 | $370,49 | $0,00009122 |
| 2026-06-30 | $87.251 | $135,47 | $0,00008725 |
| 2026-06-29 | $90.252 | $727,72 | $0,00009025 |
| 2026-06-28 | $90.935 | $565,44 | $0,00009093 |
| 2026-06-27 | $88.532 | $533,70 | $0,00008853 |
| 2026-06-26 | $89.741 | $1.323,32 | $0,00008974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
