GEKKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $36.912.665 | $23.620 | N/A |
| 2026-06-13 | $37.211.839 | $29.495 | $0,000000615212 |
| 2026-06-12 | $35.267.166 | $68.662 | $0,000000619202 |
| 2026-06-11 | $34.838.887 | $67.069 | $0,000000587786 |
| 2026-06-10 | $33.633.610 | $72.279 | $0,000000582970 |
| 2026-06-09 | $33.883.671 | $60.357 | $0,000000563808 |
| 2026-06-08 | $37.602.541 | $36.037 | $0,000000565052 |
| 2026-06-07 | $37.190.045 | $39.841 | $0,000000626709 |
| 2026-06-06 | $36.385.512 | $25.922 | $0,000000622822 |
| 2026-06-05 | $37.518.604 | $44.089 | $0,000000606430 |
| 2026-06-04 | $37.585.730 | $32.355 | $0,000000625310 |
| 2026-06-03 | $37.637.015 | $38.349 | $0,000000625829 |
| 2026-06-02 | $37.355.369 | $46.447 | $0,000000624434 |
| 2026-06-01 | $35.247.837 | $57.900 | $0,000000622587 |
| 2026-05-31 | $38.325.956 | $59.874 | $0,000000590588 |
| 2026-05-30 | $35.582.712 | $54.585 | $0,000000638766 |
| 2026-05-29 | $37.062.406 | $22.915 | $0,000000593045 |
| 2026-05-28 | $37.098.590 | $22.231 | $0,000000617707 |
| 2026-05-27 | $36.049.841 | $57.637 | $0,000000618009 |
| 2026-05-26 | $36.790.497 | $61.711 | $0,000000599457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
