GEKKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $125.947.877 | $68.322 | N/A |
| 2026-03-23 | $122.634.659 | $71.990 | $0,000000629726 |
| 2026-03-22 | $124.572.568 | $67.961 | $0,000000612904 |
| 2026-03-21 | $125.567.120 | $76.483 | $0,000000624341 |
| 2026-03-20 | $126.150.812 | $75.692 | $0,000000628647 |
| 2026-03-19 | $137.978.041 | $74.687 | $0,000000630682 |
| 2026-03-18 | $131.137.391 | $79.022 | $0,000000689885 |
| 2026-03-17 | $141.995.717 | $83.379 | $0,000000655687 |
| 2026-03-16 | $128.529.932 | $97.126 | $0,000000710422 |
| 2026-03-15 | $132.108.435 | $73.043 | $0,000000642650 |
| 2026-03-14 | $133.616.144 | $81.538 | $0,000000662567 |
| 2026-03-13 | $125.971.185 | $74.521 | $0,000000666779 |
| 2026-03-12 | $0,000000000000000000 | $70.177 | $0,000000628313 |
| 2026-03-11 | $0,000000000000000000 | $78.550 | $0,000000624119 |
| 2026-03-10 | $0,000000000000000000 | $74.091 | $0,000000624977 |
| 2026-03-09 | $0,000000000000000000 | $73.555 | $0,000000651315 |
| 2026-03-08 | $0,000000000000000000 | $92.618 | $0,000000642925 |
| 2026-03-07 | $0,000000000000000000 | $39.843 | $0,000000651746 |
| 2026-03-06 | $0,000000000000000000 | $101.045 | $0,000000598284 |
| 2026-03-05 | $0,000000000000000000 | $96.021 | $0,000000800547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
