Geko Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.234,28 | $16,94 | N/A |
| 2026-06-10 | $4.173,20 | $1,093 | $0,00000423 |
| 2026-06-09 | $4.173,20 | $1,093 | $0,00000418 |
| 2026-06-05 | $4.590,48 | $1,11 | $0,00000418 |
| 2026-06-04 | $4.664,72 | $7,57 | $0,00000459 |
| 2026-06-03 | $4.680,84 | $18,09 | $0,00000466 |
| 2026-06-02 | $4.680,84 | $18,09 | $0,00000468 |
| 2026-06-01 | $5.103,88 | $2,06 | $0,00000468 |
| 2026-05-31 | $5.309,87 | $86,87 | $0,00000510 |
| 2026-05-30 | $5.454,71 | $134,80 | $0,00000531 |
| 2026-05-29 | $5.541,72 | $41,40 | $0,00000546 |
| 2026-05-28 | $5.555,96 | $41,51 | $0,00000554 |
| 2026-05-27 | $5.807,49 | $138,52 | $0,00000556 |
| 2026-05-26 | $5.733,86 | $11,04 | $0,00000581 |
| 2026-05-25 | $5.785,25 | $116,19 | $0,00000573 |
| 2026-05-24 | $5.979,86 | $103,49 | $0,00000579 |
| 2026-05-23 | $6.451,15 | $40,70 | $0,00000598 |
| 2026-05-22 | $6.508,90 | $574,12 | $0,00000645 |
| 2026-05-21 | $6.444,92 | $852,94 | $0,00000651 |
| 2026-05-20 | $5.769,42 | $234,20 | $0,00000645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
