Geko Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.174,82 | $19,28 | N/A |
| 2026-08-11 | $4.156,67 | $19,62 | $0,00000417 |
| 2026-08-04 | $4.198,66 | $25,69 | $0,00000416 |
| 2026-08-03 | $4.197,02 | $25,68 | $0,00000420 |
| 2026-08-02 | $4.292,42 | $4,93 | $0,00000420 |
| 2026-08-01 | $4.280,05 | $4,84 | $0,00000429 |
| 2026-07-31 | $4.298,02 | $4,86 | $0,00000428 |
| 2026-07-30 | $4.374,81 | $1,30 | $0,00000430 |
| 2026-07-27 | $4.655,83 | $11,06 | $0,00000437 |
| 2026-07-26 | $4.491,24 | $47,45 | $0,00000466 |
| 2026-07-25 | $4.629,51 | $13,02 | $0,00000449 |
| 2026-07-24 | $4.735,48 | $13,38 | $0,00000463 |
| 2026-07-23 | $4.758,23 | $13,44 | $0,00000474 |
| 2026-07-19 | $4.734,13 | $85,74 | $0,00000476 |
| 2026-07-18 | $4.922,17 | $49,44 | $0,00000473 |
| 2026-07-17 | $4.917,91 | $49,39 | $0,00000492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
