Geko Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $5.600,95 | $11,92 | N/A |
| 2026-09-24 | $5.671,35 | $1,45 | $0,00000560 |
| 2026-09-23 | $5.796,26 | $10,89 | $0,00000567 |
| 2026-09-22 | $5.802,49 | $10,90 | $0,00000580 |
| 2026-09-20 | $5.516,70 | $4,45 | $0,00000580 |
| 2026-09-19 | $5.553,27 | $8,93 | $0,00000552 |
| 2026-09-18 | $5.302,38 | $4,24 | $0,00000555 |
| 2026-09-14 | $5.195,35 | $13,20 | $0,00000530 |
| 2026-09-13 | $5.152,51 | $1,71 | $0,00000520 |
| 2026-09-12 | $5.324,17 | $114,47 | $0,00000515 |
| 2026-09-11 | $5.157,74 | $110,96 | $0,00000532 |
| 2026-09-10 | $5.438,92 | $7,60 | $0,00000516 |
| 2026-09-09 | $5.486,64 | $3,99 | $0,00000544 |
| 2026-09-05 | $5.531,61 | $6,24 | $0,00000549 |
| 2026-09-04 | $5.648,02 | $5,43 | $0,00000553 |
| 2026-09-03 | $5.322,10 | $3,43 | $0,00000565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
