Gelato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $296.961 | $59,72 | N/A |
| 2026-06-06 | $300.444 | $231,46 | $0,00105301 |
| 2026-06-05 | $342.381 | $142,72 | $0,00106970 |
| 2026-06-04 | $346.073 | $25,83 | $0,00121375 |
| 2026-06-03 | $354.097 | $953,44 | $0,00122644 |
| 2026-06-02 | $396.643 | $60,17 | $0,00125556 |
| 2026-06-01 | $394.344 | $1.226,71 | $0,00140566 |
| 2026-05-31 | $424.358 | $4,85 | $0,00139868 |
| 2026-05-30 | $413.843 | $2,79 | $0,00150505 |
| 2026-05-29 | $421.212 | $6,02 | $0,00146814 |
| 2026-05-28 | $421.287 | $205,56 | $0,00149354 |
| 2026-05-27 | $431.831 | $452,41 | $0,00149230 |
| 2026-05-26 | $448.601 | $74,99 | $0,00153017 |
| 2026-05-25 | $444.650 | $94,07 | $0,00159066 |
| 2026-05-24 | $444.814 | $373,15 | $0,00157665 |
| 2026-05-23 | $433.541 | $394,26 | $0,00157723 |
| 2026-05-22 | $462.516 | $787,20 | $0,00153726 |
| 2026-05-21 | $478.105 | $11,26 | $0,00164025 |
| 2026-05-20 | $473.216 | $14,08 | $0,00169566 |
| 2026-05-19 | $476.718 | $398,53 | $0,00167797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
