Gelato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $246.356 | $10,48 | N/A |
| 2026-07-19 | $243.792 | $460,93 | $0,00087301 |
| 2026-07-18 | $238.283 | $234,88 | $0,00086393 |
| 2026-07-17 | $247.507 | $17,41 | $0,00084440 |
| 2026-07-15 | $247.284 | $19,06 | $0,00087709 |
| 2026-07-14 | $226.087 | $5,60 | $0,00087630 |
| 2026-07-13 | $230.955 | $25,73 | $0,00080119 |
| 2026-07-12 | $243.146 | $1,80 | $0,00081844 |
| 2026-07-11 | $243.169 | $1,80 | $0,00086164 |
| 2026-07-10 | $239.488 | $10,49 | $0,00086172 |
| 2026-07-09 | $237.070 | $1,75 | $0,00084867 |
| 2026-07-08 | $237.092 | $3,51 | $0,00084011 |
| 2026-07-07 | $239.480 | $48,21 | $0,00084068 |
| 2026-07-06 | $242.188 | $578,44 | $0,00084915 |
| 2026-07-05 | $228.463 | $350,23 | $0,00085875 |
| 2026-07-04 | $229.279 | $578,69 | $0,00081009 |
| 2026-07-03 | $230.504 | $815,22 | $0,00081298 |
| 2026-07-02 | $228.127 | $614,02 | $0,00081733 |
| 2026-07-01 | $228.796 | $875,86 | $0,00080890 |
| 2026-06-30 | $253.590 | $3,22 | $0,00081127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
