Gelato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $510.436 | $29,69 | N/A |
| 2026-04-04 | $495.600 | $119,05 | $0,00181140 |
| 2026-04-03 | $492.639 | $277,41 | $0,00175891 |
| 2026-04-02 | $522.943 | $448,50 | $0,00174919 |
| 2026-04-01 | $524.722 | $182,95 | $0,00185504 |
| 2026-03-31 | $491.741 | $508,67 | $0,00186445 |
| 2026-03-30 | $475.837 | $275,47 | $0,00174600 |
| 2026-03-29 | $498.260 | $12,33 | $0,00168461 |
| 2026-03-28 | $506.411 | $935,88 | $0,00176915 |
| 2026-03-27 | $506.619 | $3.171,91 | $0,00179809 |
| 2026-03-26 | $513.509 | $3.378,70 | $0,00179883 |
| 2026-03-25 | $515.622 | $3.337,43 | $0,00182329 |
| 2026-03-24 | $515.580 | $3.177,18 | $0,00183079 |
| 2026-03-23 | $516.000 | $3.503,00 | $0,00183064 |
| 2026-03-22 | $537.375 | $3.429,01 | $0,00183345 |
| 2026-03-21 | $537.701 | $3.337,26 | $0,00190957 |
| 2026-03-20 | $537.374 | $2.002,29 | $0,00191073 |
| 2026-03-19 | $565.316 | $1.779,72 | $0,00190974 |
| 2026-03-18 | $567.590 | $2.374,24 | $0,00200906 |
| 2026-03-17 | $568.046 | $2.703,24 | $0,00201684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
