Gem DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $5,36 | N/A |
| 2026-05-21 | $0,000000000000000000 | $17,20 | $0,00052526 |
| 2026-05-20 | $0,000000000000000000 | $17,20 | $0,00052527 |
| 2026-05-19 | $0,000000000000000000 | $11,10 | $0,00052527 |
| 2026-05-18 | $0,000000000000000000 | $11,10 | $0,00052691 |
| 2026-05-17 | $0,000000000000000000 | $10,12 | $0,00052691 |
| 2026-05-16 | $0,000000000000000000 | $12,92 | $0,00052349 |
| 2026-05-15 | $0,000000000000000000 | $35,75 | $0,00054054 |
| 2026-05-14 | $0,000000000000000000 | $64,57 | $0,00054507 |
| 2026-05-13 | $0,000000000000000000 | $64,57 | $0,00055414 |
| 2026-05-11 | $0,000000000000000000 | $39,02 | $0,00055414 |
| 2026-05-10 | $0,000000000000000000 | $96,91 | $0,00060787 |
| 2026-05-09 | $0,000000000000000000 | $1,14 | $0,00060791 |
| 2026-05-08 | $0,000000000000000000 | $69,35 | $0,00062975 |
| 2026-05-07 | $0,000000000000000000 | $77,73 | $0,00062978 |
| 2026-05-06 | $0,000000000000000000 | $88,88 | $0,00056300 |
| 2026-05-05 | $0,000000000000000000 | $4,59 | $0,00050951 |
| 2026-05-04 | $0,000000000000000000 | $48,45 | $0,00045179 |
| 2026-05-03 | $0,000000000000000000 | $48,45 | $0,00046407 |
| 2026-04-28 | $0,000000000000000000 | $6,59 | $0,00046407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
