Gem DEX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $10,33 | N/A |
| 2026-11-08 | $0,000000000000000000 | $5,77 | $0,00028958 |
| 2026-11-07 | $0,000000000000000000 | $15,88 | $0,00029243 |
| 2026-11-06 | $0,000000000000000000 | $5,74 | $0,00029702 |
| 2026-11-05 | $0,000000000000000000 | $4,76 | $0,00030440 |
| 2026-11-04 | $0,000000000000000000 | $4,12 | $0,00030665 |
| 2026-11-03 | $0,000000000000000000 | $19,16 | $0,00030613 |
| 2026-11-02 | $0,000000000000000000 | $19,16 | $0,00031262 |
| 2026-11-01 | $0,000000000000000000 | $6,93 | $0,00031267 |
| 2026-10-31 | $0,000000000000000000 | $12,81 | $0,00031452 |
| 2026-10-30 | $0,000000000000000000 | $6,65 | $0,00031690 |
| 2026-10-29 | $0,000000000000000000 | $6,65 | $0,00031838 |
| 2026-10-25 | $0,000000000000000000 | $6,66 | $0,00031864 |
| 2026-10-24 | $0,000000000000000000 | $30,33 | $0,00032059 |
| 2026-10-23 | $0,000000000000000000 | $4,54 | $0,00031878 |
| 2026-10-22 | $0,000000000000000000 | $3,04 | $0,00033612 |
| 2026-10-21 | $0,000000000000000000 | $1,028 | $0,00033941 |
| 2026-10-20 | $0,000000000000000000 | $3,00 | $0,00033660 |
| 2026-10-19 | $0,000000000000000000 | $1,91 | $0,00033733 |
| 2026-10-18 | $0,000000000000000000 | $3,87 | $0,00033796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
