Gem DEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $22,98 | $0,00044193 |
| 2026-07-03 | $0,000000000000000000 | $1,076 | $0,00043427 |
| 2026-07-02 | $0,000000000000000000 | $14,35 | $0,00043052 |
| 2026-07-01 | $0,000000000000000000 | $12,83 | $0,00042274 |
| 2026-06-30 | $0,000000000000000000 | $14,98 | $0,00042778 |
| 2026-06-27 | $0,000000000000000000 | $8,70 | $0,00042059 |
| 2026-06-24 | $0,000000000000000000 | $15,07 | $0,00042495 |
| 2026-06-23 | $0,000000000000000000 | $15,07 | $0,00042496 |
| 2026-06-20 | $0,000000000000000000 | $6,08 | $0,00043211 |
| 2026-06-19 | $0,000000000000000000 | $6,08 | $0,00043211 |
| 2026-06-15 | $0,000000000000000000 | $12,14 | $0,00045051 |
| 2026-06-13 | $0,000000000000000000 | $13,99 | $0,00044843 |
| 2026-06-12 | $0,000000000000000000 | $32,08 | $0,00045327 |
| 2026-06-11 | $0,000000000000000000 | $35,48 | $0,00044353 |
| 2026-06-10 | $0,000000000000000000 | $35,48 | $0,00044353 |
| 2026-06-09 | $0,000000000000000000 | $9,81 | $0,00046216 |
| 2026-06-08 | $0,000000000000000000 | $13,72 | $0,00046367 |
| 2026-06-07 | $0,000000000000000000 | $20,92 | $0,00045831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
