Gemach Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $273.981 | $2.764,89 | N/A |
| 2026-03-23 | $279.469 | $3.012,58 | $0,00054800 |
| 2026-03-22 | $282.303 | $2.542,26 | $0,00055814 |
| 2026-03-21 | $273.729 | $8.424,00 | $0,00055957 |
| 2026-03-20 | $236.890 | $425,74 | $0,00054770 |
| 2026-03-19 | $244.618 | $416,55 | $0,00047385 |
| 2026-03-18 | $251.589 | $157,63 | $0,00048897 |
| 2026-03-17 | $254.682 | $683,96 | $0,00050302 |
| 2026-03-16 | $235.399 | $55,81 | $0,00050922 |
| 2026-03-15 | $232.498 | $79,00 | $0,00047080 |
| 2026-03-14 | $232.391 | $5.763,20 | $0,00046500 |
| 2026-03-13 | $259.359 | $32.214 | $0,00046478 |
| 2026-03-12 | $172.645 | $4,09 | $0,00051872 |
| 2026-03-11 | $235.244 | $65,65 | $0,00034529 |
| 2026-03-10 | $233.541 | $79,52 | $0,00046947 |
| 2026-03-09 | $222.576 | $169,53 | $0,00046642 |
| 2026-03-08 | $221.411 | $20,73 | $0,00044548 |
| 2026-03-07 | $221.547 | $3.836,02 | $0,00044282 |
| 2026-03-06 | $254.348 | $9.042,59 | $0,00044285 |
| 2026-03-05 | $253.016 | $9.623,77 | $0,00050847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
