Gemini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $100.991 | $19,34 | N/A |
| 2026-07-31 | $105.965 | $204,93 | $0,00010101 |
| 2026-07-30 | $108.073 | $2,57 | $0,00010598 |
| 2026-07-29 | $107.871 | $297,42 | $0,00010809 |
| 2026-07-28 | $101.915 | $14,54 | $0,00010789 |
| 2026-07-27 | $104.804 | $672,83 | $0,00010193 |
| 2026-07-26 | $117.511 | $325,97 | $0,00010482 |
| 2026-07-25 | $124.690 | $102,92 | $0,00011753 |
| 2026-07-24 | $129.115 | $392,14 | $0,00012471 |
| 2026-07-23 | $122.805 | $426,59 | $0,00012913 |
| 2026-07-22 | $120.798 | $62,70 | $0,00012282 |
| 2026-07-21 | $123.329 | $277,39 | $0,00012081 |
| 2026-07-20 | $127.447 | $12,00 | $0,00012335 |
| 2026-07-19 | $125.758 | $610,10 | $0,00012746 |
| 2026-07-18 | $136.789 | $460,94 | $0,00012577 |
| 2026-07-17 | $143.154 | $45,41 | $0,00013681 |
| 2026-07-16 | $146.240 | $657,92 | $0,00014317 |
| 2026-07-15 | $155.165 | $400,88 | $0,00014626 |
| 2026-07-14 | $154.880 | $321,88 | $0,00015518 |
| 2026-07-13 | $160.277 | $725,37 | $0,00015490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
