Gemini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $146.682 | $177,46 | N/A |
| 2026-09-16 | $142.399 | $649,75 | $0,00014671 |
| 2026-09-15 | $144.995 | $92,40 | $0,00014242 |
| 2026-09-14 | $142.745 | $10,44 | $0,00014502 |
| 2026-09-13 | $146.645 | $720,54 | $0,00014277 |
| 2026-09-12 | $131.653 | $1.219,75 | $0,00014667 |
| 2026-09-11 | $138.339 | $89,92 | $0,00013168 |
| 2026-09-10 | $141.758 | $994,79 | $0,00013836 |
| 2026-09-09 | $151.115 | $250,14 | $0,00014178 |
| 2026-09-08 | $151.539 | $7.750,08 | $0,00015114 |
| 2026-09-07 | $179.631 | $4.986,72 | $0,00015157 |
| 2026-09-06 | $202.240 | $200,96 | $0,00017966 |
| 2026-09-05 | $206.376 | $474,92 | $0,00020228 |
| 2026-09-04 | $203.873 | $15.236,04 | $0,00020641 |
| 2026-09-03 | $265.856 | $2.971,41 | $0,00020391 |
| 2026-09-02 | $237.672 | $4.132,61 | $0,00026590 |
| 2026-09-01 | $333.915 | $4.499,12 | $0,00023771 |
| 2026-08-31 | $286.703 | $1.769,19 | $0,00033397 |
| 2026-08-30 | $305.614 | $3.691,17 | $0,00028675 |
| 2026-08-29 | $252.827 | $2.258,96 | $0,00030567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
