Gemini Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $163.266 | $423,74 | N/A |
| 2026-03-23 | $162.508 | $248,18 | $0,00016329 |
| 2026-03-22 | $164.490 | $19,41 | $0,00016248 |
| 2026-03-21 | $166.265 | $533,85 | $0,00016451 |
| 2026-03-20 | $177.780 | $723,95 | $0,00016544 |
| 2026-03-19 | $180.024 | $467,92 | $0,00017859 |
| 2026-03-18 | $199.238 | $430,52 | $0,00018005 |
| 2026-03-17 | $196.447 | $842,26 | $0,00019915 |
| 2026-03-16 | $186.601 | $218,56 | $0,00019647 |
| 2026-03-15 | $174.870 | $115,34 | $0,00018568 |
| 2026-03-14 | $172.615 | $434,61 | $0,00017488 |
| 2026-03-13 | $170.320 | $70,09 | $0,00017264 |
| 2026-03-12 | $171.223 | $2.338,02 | $0,00017034 |
| 2026-03-11 | $125.647 | $86,37 | $0,00017026 |
| 2026-03-10 | $125.339 | $62,68 | $0,00012566 |
| 2026-03-09 | $118.998 | $182,36 | $0,00012484 |
| 2026-03-08 | $125.191 | $366,26 | $0,00011901 |
| 2026-03-07 | $128.062 | $274,42 | $0,00012521 |
| 2026-03-06 | $127.689 | $58,69 | $0,00012849 |
| 2026-03-05 | $131.491 | $156,34 | $0,00012771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
