Gemini Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $38.341.098 | $288.335 | N/A |
| 2026-09-30 | $38.341.455 | $308.775 | $0,999019 |
| 2026-09-29 | $38.338.988 | $347.482 | $0,999213 |
| 2026-09-28 | $39.282.064 | $285.849 | $0,999450 |
| 2026-09-27 | $39.304.194 | $330.009 | $0,999331 |
| 2026-09-26 | $39.290.590 | $301.065 | $0,999894 |
| 2026-09-25 | $39.194.704 | $278.849 | $0,999548 |
| 2026-09-24 | $39.168.976 | $289.749 | $0,999313 |
| 2026-09-23 | $39.388.614 | $279.639 | $0,999372 |
| 2026-09-22 | $39.344.500 | $319.299 | $0,999432 |
| 2026-09-21 | $39.231.765 | $295.546 | $0,999914 |
| 2026-09-20 | $39.066.205 | $291.070 | $0,999358 |
| 2026-09-19 | $39.020.944 | $298.304 | $0,999141 |
| 2026-09-18 | $38.886.584 | $339.905 | $0,999353 |
| 2026-09-17 | $39.002.688 | $375.513 | $0,998846 |
| 2026-09-16 | $39.218.680 | $361.296 | $0,999255 |
| 2026-09-15 | $39.072.815 | $342.165 | $0,999358 |
| 2026-09-14 | $39.419.101 | $273.248 | $0,999334 |
| 2026-09-13 | $39.428.577 | $774.689 | $0,999204 |
| 2026-09-12 | $39.144.403 | $650.175 | $0,999444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
