Gemini Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $40.061.674 | $400.772 | N/A |
| 2026-05-14 | $40.044.340 | $351.205 | $0,999362 |
| 2026-05-13 | $40.128.994 | $471.894 | $0,999209 |
| 2026-05-12 | $40.725.029 | $680.440 | $0,999916 |
| 2026-05-11 | $40.534.184 | $312.086 | $1,000 |
| 2026-05-10 | $40.526.181 | $624.283 | $0,999424 |
| 2026-05-09 | $40.535.666 | $320.677 | $0,999203 |
| 2026-05-08 | $40.489.419 | $276.040 | $0,999454 |
| 2026-05-07 | $40.559.923 | $345.784 | $0,999382 |
| 2026-05-06 | $40.792.635 | $335.475 | $0,999645 |
| 2026-05-05 | $40.704.443 | $534.871 | $0,999487 |
| 2026-05-04 | $40.622.104 | $343.833 | $0,999591 |
| 2026-05-03 | $40.625.284 | $291.978 | $0,999309 |
| 2026-05-02 | $40.663.652 | $565.172 | $0,999372 |
| 2026-05-01 | $40.415.688 | $312.032 | $1,000 |
| 2026-04-30 | $40.699.441 | $917.650 | $0,998763 |
| 2026-04-29 | $41.192.567 | $295.203 | $1,001 |
| 2026-04-28 | $41.100.791 | $290.749 | $0,999458 |
| 2026-04-27 | $41.228.489 | $279.877 | $0,999480 |
| 2026-04-26 | $41.144.723 | $485.943 | $0,999730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
