Gemini Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $43.453.999 | $276.088 | N/A |
| 2026-03-29 | $43.448.971 | $275.808 | $0,998666 |
| 2026-03-28 | $43.444.037 | $584.427 | $0,998555 |
| 2026-03-27 | $43.490.059 | $395.179 | $0,999636 |
| 2026-03-26 | $43.783.484 | $590.956 | $0,999382 |
| 2026-03-25 | $43.368.907 | $715.064 | $1,004 |
| 2026-03-24 | $43.333.536 | $571.024 | $1,000 |
| 2026-03-23 | $43.437.232 | $427.890 | $0,999642 |
| 2026-03-22 | $43.417.064 | $289.656 | $0,999727 |
| 2026-03-21 | $43.423.829 | $332.162 | $0,999301 |
| 2026-03-20 | $43.154.640 | $424.876 | $0,999424 |
| 2026-03-19 | $43.306.344 | $399.913 | $0,998214 |
| 2026-03-18 | $43.262.691 | $290.188 | $0,999960 |
| 2026-03-17 | $43.369.417 | $428.933 | $0,999695 |
| 2026-03-16 | $43.612.820 | $288.763 | $0,999782 |
| 2026-03-15 | $43.485.174 | $282.900 | $0,999645 |
| 2026-03-14 | $43.480.922 | $313.305 | $0,999672 |
| 2026-03-13 | $43.757.169 | $293.400 | $0,999587 |
| 2026-03-12 | $44.263.244 | $545.948 | $0,999679 |
| 2026-03-11 | $45.648.493 | $427.930 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
