Gemini Space Station (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $2.126,28 | $43,67 | N/A |
| 2026-10-19 | $2.237,23 | $44,37 | $3,21 |
| 2026-10-17 | $2.323,92 | $12,14 | $3,44 |
| 2026-10-16 | $2.534,30 | $15,01 | $3,58 |
| 2026-10-15 | $2.513,38 | $28,30 | $3,88 |
| 2026-10-14 | $2.633,43 | $29,99 | $3,86 |
| 2026-10-13 | $2.636,66 | $32,76 | $4,09 |
| 2026-10-12 | $2.698,03 | $19,98 | $4,10 |
| 2026-10-08 | $2.815,08 | $24,75 | $4,25 |
| 2026-10-07 | $2.844,05 | $4,98 | $4,43 |
| 2026-10-03 | $2.938,28 | $141,87 | $4,52 |
| 2026-10-02 | $3.315,14 | $12,91 | $4,67 |
| 2026-10-01 | $3.357,57 | $36,21 | $5,08 |
| 2026-09-30 | $3.474,05 | $28,18 | $5,17 |
| 2026-09-29 | $3.406,62 | $27,86 | $5,32 |
| 2026-09-24 | $3.631,59 | $174,04 | $5,26 |
| 2026-09-23 | $3.947,67 | $1.180,10 | $5,61 |
| 2026-09-22 | $3.188,17 | $725,71 | $5,92 |
| 2026-09-21 | $3.753,70 | $675,45 | $5,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
