Gemini Space Station (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $3.078,38 | $954,54 | N/A |
| 2026-09-03 | $2.863,63 | $46,44 | $4,84 |
| 2026-09-02 | $2.564,06 | $54,52 | $4,64 |
| 2026-09-01 | $2.829,75 | $42,02 | $4,16 |
| 2026-08-31 | $2.657,72 | $9,99 | $4,49 |
| 2026-08-29 | $2.733,79 | $224,14 | $4,19 |
| 2026-08-28 | $2.767,14 | $78,78 | $4,31 |
| 2026-08-27 | $2.744,63 | $299,03 | $4,69 |
| 2026-08-26 | $2.602,46 | $54,07 | $4,53 |
| 2026-08-25 | $2.381,68 | $57,86 | $4,65 |
| 2026-08-24 | $2.405,20 | $59,89 | $4,19 |
| 2026-08-22 | $2.365,03 | $13,51 | $4,34 |
| 2026-08-21 | $2.292,41 | $5,07 | $4,27 |
| 2026-08-20 | $2.172,77 | $379,70 | $4,13 |
| 2026-08-19 | $2.277,80 | $15,42 | $3,92 |
| 2026-08-18 | $2.313,70 | $349,04 | $3,53 |
| 2026-08-17 | $2.025,79 | $30,10 | $3,61 |
| 2026-08-13 | $2.291,66 | $31,37 | $3,69 |
| 2026-08-12 | $2.286,82 | $30,88 | $4,17 |
| 2026-08-11 | $2.276,94 | $13.545,93 | $4,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
