Gemini Space Station (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $25.233 | $783,89 | N/A |
| 2026-04-17 | $25.446 | $653,30 | $4,83 |
| 2026-04-16 | $26.013 | $59,63 | $4,85 |
| 2026-04-15 | $26.930 | $231,97 | $4,93 |
| 2026-04-14 | $25.316 | $1.534,03 | $5,10 |
| 2026-04-13 | $24.258 | $19,67 | $4,79 |
| 2026-04-12 | $24.258 | $19,67 | $4,41 |
| 2026-04-11 | $24.259 | $7.364,70 | $4,41 |
| 2026-04-10 | $30.465 | $560,01 | $4,41 |
| 2026-04-09 | $27.551 | $777,36 | $4,87 |
| 2026-04-08 | $26.205 | $129,55 | $4,49 |
| 2026-04-07 | $25.859 | $6.289,75 | $4,39 |
| 2026-04-06 | $25.859 | $6.289,87 | $4,35 |
| 2026-04-05 | $20.539 | $99,55 | $4,35 |
| 2026-04-04 | $20.539 | $99,55 | $4,30 |
| 2026-04-03 | $20.541 | $7.195,90 | $4,30 |
| 2026-04-02 | $26.990 | $385,80 | $4,30 |
| 2026-04-01 | $28.169 | $391,09 | $4,29 |
| 2026-03-31 | $25.632 | $437,41 | $4,43 |
| 2026-03-30 | $25.632 | $437,41 | $4,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
