Gemini Space Station (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $22.917 | $319,83 | N/A |
| 2026-05-31 | $23.609 | $213,85 | $5,15 |
| 2026-05-30 | $23.609 | $427,79 | $5,26 |
| 2026-05-29 | $23.287 | $672,64 | $5,26 |
| 2026-05-28 | $21.396 | $152,50 | $5,18 |
| 2026-05-27 | $21.173 | $502,27 | $4,84 |
| 2026-05-26 | $21.173 | $502,27 | $4,76 |
| 2026-05-24 | $22.944 | $23,25 | $4,76 |
| 2026-05-23 | $22.944 | $458,05 | $5,14 |
| 2026-05-22 | $23.599 | $200,12 | $5,14 |
| 2026-05-21 | $22.535 | $321,62 | $5,29 |
| 2026-05-20 | $22.549 | $948,09 | $5,01 |
| 2026-05-19 | $24.453 | $1.328,09 | $4,95 |
| 2026-05-18 | $25.780 | $83,29 | $5,36 |
| 2026-05-17 | $25.780 | $83,29 | $5,56 |
| 2026-05-16 | $25.778 | $25.826 | $5,56 |
| 2026-05-15 | $6.355,58 | $1.358,49 | $5,56 |
| 2026-05-14 | $4.845,95 | $149,14 | $5,27 |
| 2026-05-13 | $4.828,34 | $1.592,21 | $4,92 |
| 2026-05-12 | $5.047,51 | $625,78 | $5,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
