Gemini Space Station Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $9.524,52 | $457,13 | N/A |
| 2026-10-26 | $10.154,64 | $394,18 | $2,89 |
| 2026-10-24 | $9.788,68 | $420,03 | $3,08 |
| 2026-10-23 | $10.188,93 | $116,60 | $3,09 |
| 2026-10-22 | $10.014,02 | $116,47 | $3,18 |
| 2026-10-21 | $10.075,97 | $60,94 | $3,16 |
| 2026-10-20 | $10.185,77 | $88,57 | $3,18 |
| 2026-10-19 | $11.527,77 | $88,58 | $3,19 |
| 2026-10-17 | $15.106,95 | $3.795,91 | $3,61 |
| 2026-10-16 | $12.469,99 | $11.165,14 | $3,60 |
| 2026-10-15 | $2.257,63 | $10.209,79 | $3,90 |
| 2026-10-14 | $2.380,02 | $20,54 | $3,89 |
| 2026-10-13 | $2.296,63 | $93,88 | $4,10 |
| 2026-10-12 | $2.285,39 | $93,88 | $4,12 |
| 2026-10-08 | $2.308,83 | $216,96 | $4,10 |
| 2026-10-07 | $2.268,43 | $99,96 | $4,54 |
| 2026-10-06 | $2.443,62 | $23,34 | $4,46 |
| 2026-10-05 | $2.398,07 | $23,34 | $4,85 |
| 2026-10-02 | $2.112,31 | $34,62 | $4,76 |
| 2026-10-01 | $2.144,91 | $74,18 | $5,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
