GemLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $230.836 | $49,07 | N/A |
| 2026-04-02 | $114.968 | $44,40 | $0,00199880 |
| 2026-04-01 | $114.859 | $45,38 | $0,00099568 |
| 2026-03-31 | $114.158 | $40,61 | $0,00099492 |
| 2026-03-30 | $114.585 | $41,86 | $0,00098903 |
| 2026-03-29 | $114.119 | $46,72 | $0,00099503 |
| 2026-03-28 | $115.383 | $57,38 | $0,00098906 |
| 2026-03-27 | $126.529 | $44,39 | $0,00100020 |
| 2026-03-26 | $128.790 | $106,15 | $0,00109702 |
| 2026-03-25 | $128.535 | $63,94 | $0,00111693 |
| 2026-03-24 | $132.615 | $94,77 | $0,00111483 |
| 2026-03-23 | $115.534 | $59,27 | $0,00115043 |
| 2026-03-22 | $109.025 | $9,48 | $0,00100244 |
| 2026-03-21 | $112.605 | $104,99 | $0,00094614 |
| 2026-03-20 | $89.456 | $128,73 | $0,00097739 |
| 2026-03-19 | $118.271 | $43,96 | $0,00077660 |
| 2026-03-18 | $118.086 | $48,68 | $0,00102695 |
| 2026-03-17 | $146.317 | $57,59 | $0,00102554 |
| 2026-03-16 | $146.289 | $57,59 | $0,00127095 |
| 2026-03-15 | $105.287 | $57,78 | $0,00127094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
