GemLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $116.547 | $42,13 | N/A |
| 2026-08-22 | $118.130 | $47,94 | $0,00098397 |
| 2026-08-21 | $119.794 | $44,28 | $0,00099751 |
| 2026-08-20 | $120.473 | $53,87 | $0,00101172 |
| 2026-08-19 | $122.908 | $60,88 | $0,00101764 |
| 2026-08-18 | $117.846 | $48,75 | $0,00103839 |
| 2026-08-17 | $120.399 | $42,46 | $0,00099580 |
| 2026-08-16 | $123.019 | $51,42 | $0,00101757 |
| 2026-08-15 | $126.501 | $44,76 | $0,00103989 |
| 2026-08-14 | $126.272 | $48,24 | $0,00106952 |
| 2026-08-13 | $126.238 | $47,91 | $0,00106778 |
| 2026-08-12 | $127.411 | $54,34 | $0,00106769 |
| 2026-08-11 | $129.958 | $56,11 | $0,00107781 |
| 2026-08-10 | $130.748 | $57,56 | $0,00109954 |
| 2026-08-09 | $132.996 | $53,71 | $0,00110642 |
| 2026-08-08 | $135.268 | $58,31 | $0,00112565 |
| 2026-08-07 | $130.310 | $48,33 | $0,00114508 |
| 2026-08-06 | $130.439 | $52,61 | $0,00110331 |
| 2026-08-05 | $132.520 | $55,94 | $0,00110460 |
| 2026-08-04 | $137.152 | $50,34 | $0,00112242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
