Gems VIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $3.419.911 | $239.411 | N/A |
| 2026-07-24 | $3.448.746 | $251.773 | $0,00531185 |
| 2026-07-23 | $3.503.225 | $260.194 | $0,00535663 |
| 2026-07-22 | $3.494.706 | $241.003 | $0,00544125 |
| 2026-07-21 | $3.449.615 | $254.794 | $0,00542802 |
| 2026-07-20 | $3.410.411 | $257.494 | $0,00535798 |
| 2026-07-19 | $3.395.924 | $231.963 | $0,00529709 |
| 2026-07-18 | $3.338.168 | $214.537 | $0,00527459 |
| 2026-07-17 | $3.388.868 | $264.248 | $0,00518488 |
| 2026-07-16 | $3.447.554 | $254.983 | $0,00526363 |
| 2026-07-15 | $3.398.371 | $269.025 | $0,00535478 |
| 2026-07-14 | $3.227.010 | $230.602 | $0,00527839 |
| 2026-07-13 | $3.283.677 | $220.979 | $0,00501223 |
| 2026-07-12 | $3.252.457 | $158.444 | $0,00510025 |
| 2026-07-11 | $3.273.972 | $232.604 | $0,00505175 |
| 2026-07-10 | $3.185.932 | $105.152 | $0,00508517 |
| 2026-07-09 | $3.235.426 | $252.452 | $0,00494843 |
| 2026-07-08 | $3.364.689 | $254.342 | $0,00502530 |
| 2026-07-07 | $3.426.141 | $256.964 | $0,00522608 |
| 2026-07-06 | $3.399.449 | $263.335 | $0,00532152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
