Gems VIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.901.553 | $283.909 | N/A |
| 2026-04-07 | $4.566.199 | $337.643 | $0,00761885 |
| 2026-04-06 | $4.609.334 | $289.622 | $0,00710086 |
| 2026-04-05 | $4.584.380 | $304.686 | $0,00715929 |
| 2026-04-04 | $4.564.405 | $272.022 | $0,00712852 |
| 2026-04-03 | $4.575.707 | $258.975 | $0,00708864 |
| 2026-04-02 | $5.123.212 | $291.914 | $0,00710693 |
| 2026-04-01 | $5.183.716 | $316.943 | $0,00796439 |
| 2026-03-31 | $4.381.956 | $312.777 | $0,00805144 |
| 2026-03-30 | $3.877.557 | $285.547 | $0,00680376 |
| 2026-03-29 | $3.342.045 | $269.465 | $0,00601651 |
| 2026-03-28 | $3.461.101 | $287.722 | $0,00518975 |
| 2026-03-27 | $6.545.066 | $291.431 | $0,00537582 |
| 2026-03-26 | $6.886.089 | $358.901 | $0,01016335 |
| 2026-03-25 | $6.854.894 | $293.072 | $0,01069556 |
| 2026-03-24 | $7.654.956 | $363.859 | $0,01064515 |
| 2026-03-23 | $7.311.712 | $295.520 | $0,01189212 |
| 2026-03-22 | $8.230.644 | $382.780 | $0,01135664 |
| 2026-03-21 | $8.426.898 | $189.815 | $0,01274551 |
| 2026-03-20 | $8.515.300 | $343.430 | $0,01308876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
