Gems VIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.777.491 | $265.170 | N/A |
| 2026-05-28 | $3.807.142 | $250.760 | $0,00586729 |
| 2026-05-27 | $4.026.657 | $253.914 | $0,00591329 |
| 2026-05-26 | $4.092.618 | $65.735 | $0,00625275 |
| 2026-05-25 | $4.081.411 | $254.103 | $0,00635670 |
| 2026-05-24 | $4.110.760 | $255.760 | $0,00633681 |
| 2026-05-23 | $4.200.469 | $286.155 | $0,00638488 |
| 2026-05-22 | $4.556.795 | $261.835 | $0,00652504 |
| 2026-05-21 | $4.399.913 | $270.248 | $0,00708050 |
| 2026-05-20 | $4.416.937 | $264.664 | $0,00683542 |
| 2026-05-19 | $4.452.903 | $213.579 | $0,00685890 |
| 2026-05-18 | $4.458.555 | $245.851 | $0,00691497 |
| 2026-05-17 | $4.591.024 | $225.013 | $0,00694672 |
| 2026-05-16 | $4.703.848 | $468.880 | $0,00713002 |
| 2026-05-15 | $4.126.938 | $321.561 | $0,00730855 |
| 2026-05-14 | $4.087.535 | $276.095 | $0,00640958 |
| 2026-05-13 | $4.116.103 | $337.394 | $0,00634881 |
| 2026-05-12 | $4.237.661 | $203.151 | $0,00639433 |
| 2026-05-11 | $4.182.440 | $298.121 | $0,00657808 |
| 2026-05-10 | $4.098.913 | $301.173 | $0,00649591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
