Gems VIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.433.796 | $160.386 | N/A |
| 2026-09-08 | $2.439.952 | $214.482 | $0,00378020 |
| 2026-09-07 | $2.464.052 | $217.698 | $0,00378976 |
| 2026-09-06 | $2.429.273 | $269.104 | $0,00382719 |
| 2026-09-05 | $2.404.671 | $157.652 | $0,00377318 |
| 2026-09-04 | $2.565.859 | $158.747 | $0,00373496 |
| 2026-09-03 | $2.805.351 | $151.147 | $0,00398532 |
| 2026-09-02 | $3.097.192 | $166.370 | $0,00435730 |
| 2026-09-01 | $3.426.169 | $56.655 | $0,00481060 |
| 2026-08-31 | $3.350.339 | $159.017 | $0,00532157 |
| 2026-08-30 | $3.509.027 | $154.398 | $0,00520379 |
| 2026-08-29 | $3.490.237 | $140.456 | $0,00545026 |
| 2026-08-28 | $3.773.015 | $167.365 | $0,00542108 |
| 2026-08-27 | $3.767.161 | $162.934 | $0,00586029 |
| 2026-08-26 | $3.671.697 | $157.968 | $0,00585120 |
| 2026-08-25 | $3.730.428 | $174.774 | $0,00570292 |
| 2026-08-24 | $3.704.076 | $154.873 | $0,00579415 |
| 2026-08-23 | $3.642.598 | $133.132 | $0,00575321 |
| 2026-08-22 | $3.798.253 | $152.244 | $0,00565773 |
| 2026-08-21 | $3.725.099 | $176.779 | $0,00589949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
