GEMSTON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $2.379,13 | N/A |
| 2026-10-17 | $0,000000000000000000 | $3.017,09 | $0,099033 |
| 2026-10-16 | $0,000000000000000000 | $4.367,65 | $0,098510 |
| 2026-10-15 | $0,000000000000000000 | $2.515,94 | $0,099292 |
| 2026-10-14 | $0,000000000000000000 | $2.746,01 | $0,100577 |
| 2026-10-13 | $0,000000000000000000 | $3.569,02 | $0,100698 |
| 2026-10-12 | $0,000000000000000000 | $1.917,41 | $0,100193 |
| 2026-10-11 | $0,000000000000000000 | $2.511,78 | $0,101885 |
| 2026-10-10 | $0,000000000000000000 | $4.943,65 | $0,102207 |
| 2026-10-09 | $0,000000000000000000 | $3.553,89 | $0,101359 |
| 2026-10-08 | $0,000000000000000000 | $3.329,32 | $0,100107 |
| 2026-10-07 | $0,000000000000000000 | $2.583,62 | $0,101946 |
| 2026-10-06 | $0,000000000000000000 | $3.698,60 | $0,104879 |
| 2026-10-05 | $0,000000000000000000 | $2.459,88 | $0,105194 |
| 2026-10-04 | $0,000000000000000000 | $2.198,24 | $0,105966 |
| 2026-10-03 | $0,000000000000000000 | $3.451,76 | $0,105469 |
| 2026-10-02 | $0,000000000000000000 | $4.709,08 | $0,105059 |
| 2026-10-01 | $0,000000000000000000 | $5.867,09 | $0,106609 |
| 2026-09-30 | $0,000000000000000000 | $5.907,79 | $0,105514 |
| 2026-09-29 | $0,000000000000000000 | $10.027,96 | $0,105780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
