gemxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $30.626 | $151,34 | N/A |
| 2026-06-13 | $29.647 | $21,97 | $0,00003225 |
| 2026-06-12 | $29.688 | $5,53 | $0,00003122 |
| 2026-06-11 | $27.765 | $6,72 | $0,00003118 |
| 2026-06-10 | $28.752 | $18,47 | $0,00002925 |
| 2026-06-09 | $29.542 | $52,18 | $0,00003026 |
| 2026-06-08 | $29.048 | $3,58 | $0,00003111 |
| 2026-06-07 | $27.240 | $13,08 | $0,00003059 |
| 2026-06-06 | $27.635 | $164,91 | $0,00002868 |
| 2026-06-05 | $30.683 | $1,55 | $0,00002919 |
| 2026-06-04 | $32.299 | $38,11 | $0,00003231 |
| 2026-06-03 | $33.885 | $37,46 | $0,00003417 |
| 2026-06-02 | $33.746 | $37,63 | $0,00003554 |
| 2026-06-01 | $37.340 | $2,66 | $0,00003570 |
| 2026-05-31 | $37.912 | $3,48 | $0,00003932 |
| 2026-05-30 | $37.380 | $5,02 | $0,00003992 |
| 2026-05-29 | $37.452 | $1,031 | $0,00003936 |
| 2026-05-28 | $37.603 | $1,035 | $0,00003944 |
| 2026-05-27 | $38.449 | $11,18 | $0,00003959 |
| 2026-05-26 | $38.935 | $63,09 | $0,00004047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
