gemxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $63.941 | $347.349 | N/A |
| 2026-03-23 | $25.870 | $40,94 | $0,00006733 |
| 2026-03-22 | $26.804 | $65,50 | $0,00002724 |
| 2026-03-21 | $26.512 | $1,41 | $0,00002822 |
| 2026-03-20 | $26.827 | $11,85 | $0,00002792 |
| 2026-03-19 | $26.970 | $12,00 | $0,00002825 |
| 2026-03-18 | $28.382 | $10,36 | $0,00002840 |
| 2026-03-17 | $28.858 | $13,75 | $0,00002987 |
| 2026-03-16 | $27.403 | $7,17 | $0,00003039 |
| 2026-03-15 | $26.225 | $18,52 | $0,00002885 |
| 2026-03-14 | $26.203 | $14,89 | $0,00002761 |
| 2026-03-13 | $26.198 | $2,79 | $0,00002759 |
| 2026-03-12 | $25.892 | $27,90 | $0,00002758 |
| 2026-03-11 | $25.892 | $27,90 | $0,00002726 |
| 2026-03-10 | $25.500 | $1,93 | $0,00002726 |
| 2026-03-09 | $24.920 | $6,59 | $0,00002685 |
| 2026-03-08 | $24.709 | $1,44 | $0,00002624 |
| 2026-03-07 | $25.416 | $34,72 | $0,00002602 |
| 2026-03-06 | $26.425 | $22,69 | $0,00002658 |
| 2026-03-05 | $27.000 | $3,29 | $0,00002782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
