gemxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $31.287 | $663,52 | N/A |
| 2026-09-10 | $34.643 | $30,95 | $0,00003294 |
| 2026-09-09 | $35.401 | $1,077 | $0,00003648 |
| 2026-09-08 | $35.591 | $29,86 | $0,00003728 |
| 2026-09-07 | $35.844 | $11,55 | $0,00003748 |
| 2026-09-06 | $36.192 | $15,41 | $0,00003774 |
| 2026-09-05 | $35.024 | $10,62 | $0,00003811 |
| 2026-09-04 | $35.762 | $11,09 | $0,00003688 |
| 2026-09-03 | $34.909 | $4,86 | $0,00003766 |
| 2026-09-01 | $35.254 | $3,30 | $0,00003676 |
| 2026-08-31 | $35.247 | $3,37 | $0,00003712 |
| 2026-08-29 | $35.811 | $2,02 | $0,00003711 |
| 2026-08-28 | $37.566 | $4,82 | $0,00003771 |
| 2026-08-27 | $35.066 | $8,31 | $0,00003955 |
| 2026-08-26 | $33.076 | $722,79 | $0,00003692 |
| 2026-08-25 | $37.890 | $10,92 | $0,00003483 |
| 2026-08-24 | $36.424 | $11,02 | $0,00003990 |
| 2026-08-23 | $35.968 | $18,55 | $0,00003835 |
| 2026-08-22 | $35.786 | $3,95 | $0,00003787 |
| 2026-08-21 | $33.488 | $61,22 | $0,00003768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
