gemxbt Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $23.212 | $1,92 | N/A |
| 2026-11-01 | $23.547 | $2,36 | $0,00002444 |
| 2026-10-31 | $23.749 | $1,62 | $0,00002479 |
| 2026-10-30 | $23.427 | $4,62 | $0,00002501 |
| 2026-10-29 | $25.110 | $91,91 | $0,00002467 |
| 2026-10-28 | $24.790 | $5,06 | $0,00002644 |
| 2026-10-27 | $24.714 | $5,04 | $0,00002610 |
| 2026-10-26 | $24.594 | $8,32 | $0,00002602 |
| 2026-10-25 | $24.873 | $2,70 | $0,00002590 |
| 2026-10-24 | $24.451 | $2,83 | $0,00002619 |
| 2026-10-22 | $26.136 | $3,24 | $0,00002575 |
| 2026-10-21 | $25.883 | $1,26 | $0,00002752 |
| 2026-10-20 | $25.517 | $1,53 | $0,00002725 |
| 2026-10-18 | $25.291 | $26,63 | $0,00002687 |
| 2026-10-15 | $25.118 | $68,15 | $0,00002663 |
| 2026-10-14 | $26.521 | $1,074 | $0,00002645 |
| 2026-10-13 | $26.250 | $5,82 | $0,00002793 |
| 2026-10-12 | $27.615 | $8,77 | $0,00002764 |
| 2026-10-11 | $27.132 | $8,67 | $0,00002908 |
| 2026-10-10 | $27.119 | $66,31 | $0,00002857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
