gemxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $29.305 | $15,98 | N/A |
| 2026-07-27 | $30.383 | $6,83 | $0,00003086 |
| 2026-07-26 | $29.618 | $33,19 | $0,00003199 |
| 2026-07-25 | $29.461 | $34,09 | $0,00003119 |
| 2026-07-24 | $30.146 | $1,45 | $0,00003102 |
| 2026-07-23 | $30.843 | $1,38 | $0,00003174 |
| 2026-07-22 | $30.942 | $2,64 | $0,00003248 |
| 2026-07-21 | $30.851 | $8,84 | $0,00003258 |
| 2026-07-20 | $30.295 | $8,90 | $0,00003249 |
| 2026-07-19 | $29.953 | $29,25 | $0,00003190 |
| 2026-07-18 | $29.943 | $28,44 | $0,00003154 |
| 2026-07-16 | $31.061 | $81,15 | $0,00003153 |
| 2026-07-15 | $31.585 | $1,74 | $0,00003271 |
| 2026-07-14 | $30.535 | $1,040 | $0,00003326 |
| 2026-07-13 | $31.219 | $227,56 | $0,00003215 |
| 2026-07-12 | $30.145 | $25,38 | $0,00003287 |
| 2026-07-11 | $30.641 | $16,79 | $0,00003174 |
| 2026-07-10 | $30.745 | $4,93 | $0,00003226 |
| 2026-07-08 | $30.779 | $2,17 | $0,00003237 |
| 2026-07-07 | $31.977 | $35,87 | $0,00003241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
