Gen Z Quant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $126.991 | $19,35 | N/A |
| 2026-04-05 | $125.046 | $962,72 | $0,00012638 |
| 2026-04-04 | $124.884 | $16,06 | $0,00012506 |
| 2026-04-03 | $122.555 | $18,73 | $0,00012428 |
| 2026-04-02 | $126.142 | $42,32 | $0,00012258 |
| 2026-04-01 | $129.549 | $248,19 | $0,00012616 |
| 2026-03-31 | $127.177 | $605,33 | $0,00012958 |
| 2026-03-30 | $125.446 | $129,20 | $0,00012784 |
| 2026-03-29 | $125.906 | $797,21 | $0,00012547 |
| 2026-03-28 | $131.475 | $9,71 | $0,00012656 |
| 2026-03-27 | $137.585 | $9,57 | $0,00013157 |
| 2026-03-26 | $145.130 | $131,84 | $0,00013761 |
| 2026-03-25 | $144.323 | $3,48 | $0,00014546 |
| 2026-03-24 | $145.579 | $148,84 | $0,00014435 |
| 2026-03-23 | $138.199 | $78,20 | $0,00014561 |
| 2026-03-22 | $143.814 | $238,87 | $0,00013798 |
| 2026-03-21 | $146.129 | $15,86 | $0,00014249 |
| 2026-03-20 | $143.516 | $21,60 | $0,00014616 |
| 2026-03-19 | $145.618 | $207,08 | $0,00014354 |
| 2026-03-18 | $152.729 | $41,65 | $0,00014492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
