Gen Z Quant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $173.146 | $2.105,67 | N/A |
| 2026-06-15 | $164.518 | $4,98 | $0,00017240 |
| 2026-06-14 | $159.160 | $95,90 | $0,00016402 |
| 2026-06-13 | $154.775 | $789,49 | $0,00015919 |
| 2026-06-12 | $154.952 | $1.139,21 | $0,00015484 |
| 2026-06-11 | $138.332 | $12,73 | $0,00015461 |
| 2026-06-10 | $143.294 | $1.229,30 | $0,00013844 |
| 2026-06-09 | $125.520 | $862,02 | $0,00014325 |
| 2026-06-08 | $127.856 | $3.494,89 | $0,00012556 |
| 2026-06-07 | $100.935 | $32,29 | $0,00012872 |
| 2026-06-06 | $102.776 | $1.271,79 | $0,00010095 |
| 2026-06-05 | $115.643 | $1.538,73 | $0,00010280 |
| 2026-06-04 | $130.969 | $26,53 | $0,00011567 |
| 2026-06-03 | $135.262 | $1.708,90 | $0,00013162 |
| 2026-06-02 | $157.765 | $87,72 | $0,00013528 |
| 2026-06-01 | $159.828 | $13,02 | $0,00015775 |
| 2026-05-31 | $162.005 | $5,50 | $0,00015987 |
| 2026-05-30 | $159.180 | $17,74 | $0,00016203 |
| 2026-05-29 | $159.515 | $58,47 | $0,00016003 |
| 2026-05-28 | $162.009 | $47,51 | $0,00015955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
