General Electric (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.563.960 | $105.234 | N/A |
| 2026-05-29 | $1.550.798 | $117.131 | $323,57 |
| 2026-05-28 | $1.534.108 | $122.020 | $320,32 |
| 2026-05-27 | $1.517.828 | $117.903 | $316,61 |
| 2026-05-26 | $1.470.451 | $100.385 | $313,47 |
| 2026-05-25 | $1.472.548 | $105.638 | $303,29 |
| 2026-05-24 | $1.468.126 | $101.703 | $303,50 |
| 2026-05-23 | $1.467.424 | $112.281 | $302,81 |
| 2026-05-22 | $1.459.122 | $127.722 | $302,67 |
| 2026-05-21 | $1.446.919 | $106.735 | $300,93 |
| 2026-05-20 | $1.396.332 | $109.854 | $297,25 |
| 2026-05-19 | $1.384.144 | $113.934 | $286,91 |
| 2026-05-18 | $1.374.499 | $106.711 | $284,37 |
| 2026-05-17 | $1.374.930 | $107.120 | $282,53 |
| 2026-05-16 | $1.374.204 | $115.480 | $282,62 |
| 2026-05-15 | $1.409.289 | $112.434 | $282,47 |
| 2026-05-14 | $1.435.173 | $113.199 | $291,46 |
| 2026-05-13 | $1.442.334 | $115.239 | $296,86 |
| 2026-05-12 | $1.456.197 | $112.865 | $298,23 |
| 2026-05-11 | $1.501.129 | $103.928 | $301,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
