General Electric (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.455.750 | $152.402 | N/A |
| 2026-10-14 | $1.460.210 | $149.462 | $308,52 |
| 2026-10-13 | $1.460.638 | $150.625 | $309,47 |
| 2026-10-12 | $1.466.986 | $147.488 | $309,56 |
| 2026-10-11 | $1.462.360 | $151.042 | $310,92 |
| 2026-10-10 | $1.460.079 | $146.068 | $309,94 |
| 2026-10-09 | $1.448.584 | $155.468 | $309,46 |
| 2026-10-08 | $1.436.982 | $152.080 | $307,04 |
| 2026-10-07 | $1.468.078 | $151.847 | $304,59 |
| 2026-10-06 | $1.452.270 | $186.668 | $311,19 |
| 2026-10-05 | $1.468.766 | $155.557 | $307,88 |
| 2026-10-04 | $1.463.435 | $141.352 | $311,44 |
| 2026-10-03 | $1.464.645 | $146.169 | $310,31 |
| 2026-10-02 | $1.477.972 | $145.566 | $310,57 |
| 2026-10-01 | $1.478.769 | $150.661 | $313,40 |
| 2026-09-30 | $1.510.051 | $157.722 | $313,57 |
| 2026-09-29 | $1.505.817 | $149.098 | $320,22 |
| 2026-09-28 | $1.552.295 | $150.307 | $319,32 |
| 2026-09-27 | $1.551.005 | $148.846 | $328,97 |
| 2026-09-26 | $1.546.966 | $151.464 | $328,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
