General Electric (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.476.074 | $104.113 | N/A |
| 2026-04-12 | $1.478.421 | $108.167 | $310,24 |
| 2026-04-11 | $1.479.121 | $116.833 | $310,80 |
| 2026-04-10 | $1.443.078 | $113.780 | $310,87 |
| 2026-04-09 | $1.425.237 | $120.640 | $313,14 |
| 2026-04-08 | $1.378.923 | $119.129 | $309,29 |
| 2026-04-07 | $1.332.384 | $111.891 | $299,23 |
| 2026-04-06 | $1.308.455 | $100.395 | $288,99 |
| 2026-04-05 | $1.310.135 | $103.258 | $284,05 |
| 2026-04-04 | $1.308.239 | $105.107 | $284,27 |
| 2026-04-03 | $1.303.668 | $116.988 | $283,37 |
| 2026-04-02 | $1.351.286 | $114.765 | $282,86 |
| 2026-04-01 | $1.314.017 | $115.656 | $293,17 |
| 2026-03-31 | $1.258.604 | $112.787 | $285,05 |
| 2026-03-30 | $1.311.515 | $103.866 | $273,02 |
| 2026-03-29 | $1.311.730 | $100.423 | $284,47 |
| 2026-03-28 | $1.305.185 | $107.638 | $284,69 |
| 2026-03-27 | $1.317.287 | $106.395 | $283,10 |
| 2026-03-26 | $1.373.892 | $114.841 | $285,65 |
| 2026-03-25 | $1.353.636 | $119.115 | $297,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
