General Electric (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.653.485 | $57.406 | N/A |
| 2026-07-14 | $1.656.544 | $56.458 | $354,64 |
| 2026-07-13 | $1.653.592 | $59.420 | $354,02 |
| 2026-07-12 | $1.690.245 | $54.707 | $361,86 |
| 2026-07-11 | $1.689.567 | $56.250 | $361,72 |
| 2026-07-10 | $1.676.523 | $68.433 | $358,93 |
| 2026-07-09 | $1.683.290 | $61.542 | $360,68 |
| 2026-07-08 | $1.670.360 | $64.368 | $357,92 |
| 2026-07-07 | $1.709.453 | $57.616 | $367,40 |
| 2026-07-06 | $1.758.409 | $83.316 | $377,93 |
| 2026-07-05 | $1.777.667 | $53.947 | $376,57 |
| 2026-07-04 | $1.783.584 | $54.456 | $377,82 |
| 2026-07-03 | $1.779.097 | $53.852 | $376,87 |
| 2026-07-02 | $1.779.384 | $60.260 | $376,93 |
| 2026-07-01 | $1.779.227 | $63.723 | $376,83 |
| 2026-06-30 | $1.759.201 | $58.657 | $372,30 |
| 2026-06-29 | $1.770.577 | $60.017 | $374,71 |
| 2026-06-28 | $1.745.335 | $56.035 | $369,36 |
| 2026-06-27 | $1.749.121 | $56.117 | $370,16 |
| 2026-06-26 | $1.740.486 | $69.665 | $368,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
