Generational Wealth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $74.172 | $99,26 | N/A |
| 2026-04-04 | $74.158 | $6,00 | $0,00007456 |
| 2026-04-03 | $72.863 | $376,91 | $0,00007418 |
| 2026-04-02 | $73.846 | $107,39 | $0,00007288 |
| 2026-04-01 | $75.535 | $92,72 | $0,00007386 |
| 2026-03-31 | $74.365 | $172,36 | $0,00007556 |
| 2026-03-30 | $75.115 | $327,24 | $0,00007477 |
| 2026-03-29 | $75.646 | $271,19 | $0,00007514 |
| 2026-03-28 | $76.541 | $584,58 | $0,00007604 |
| 2026-03-27 | $80.254 | $338,15 | $0,00007622 |
| 2026-03-26 | $88.007 | $323,39 | $0,00008032 |
| 2026-03-25 | $87.036 | $1.706,55 | $0,00008803 |
| 2026-03-24 | $103.020 | $247,32 | $0,00008706 |
| 2026-03-23 | $96.801 | $371,35 | $0,00010305 |
| 2026-03-22 | $102.324 | $612,72 | $0,00009682 |
| 2026-03-21 | $109.340 | $84,14 | $0,00010139 |
| 2026-03-20 | $108.147 | $127,35 | $0,00010937 |
| 2026-03-19 | $110.794 | $484,04 | $0,00010818 |
| 2026-03-18 | $121.493 | $57,33 | $0,00011135 |
| 2026-03-17 | $123.261 | $939,67 | $0,00012147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
