Generative Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $3.110,42 | $3,29 | N/A |
| 2026-05-26 | $3.135,01 | $3,29 | $0,00000311 |
| 2026-05-25 | $3.117,86 | $3,29 | $0,00000312 |
| 2026-05-19 | $3.157,24 | $3,65 | $0,00000312 |
| 2026-05-18 | $3.247,92 | $19,13 | $0,00000316 |
| 2026-05-17 | $3.247,92 | $19,13 | $0,00000325 |
| 2026-05-16 | $3.438,00 | $73,58 | $0,00000325 |
| 2026-05-15 | $3.438,00 | $73,58 | $0,00000344 |
| 2026-05-14 | $3.614,28 | $4,14 | $0,00000344 |
| 2026-05-13 | $3.819,31 | $9,97 | $0,00000362 |
| 2026-05-12 | $3.885,95 | $10,14 | $0,00000383 |
| 2026-05-11 | $3.849,39 | $6,36 | $0,00000389 |
| 2026-05-10 | $3.849,01 | $6,36 | $0,00000385 |
| 2026-05-05 | $3.463,04 | $69,92 | $0,00000385 |
| 2026-05-04 | $3.553,54 | $8,93 | $0,00000346 |
| 2026-05-03 | $3.577,83 | $1,97 | $0,00000356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
