Generative Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.696,09 | $1,17 | N/A |
| 2026-04-09 | $3.654,33 | $1,12 | $0,00000370 |
| 2026-04-08 | $3.654,33 | $1,12 | $0,00000366 |
| 2026-04-06 | $3.484,57 | $1,68 | $0,00000366 |
| 2026-04-05 | $3.557,01 | $71,63 | $0,00000349 |
| 2026-04-04 | $3.711,64 | $72,21 | $0,00000356 |
| 2026-04-03 | $3.463,05 | $1,71 | $0,00000371 |
| 2026-04-02 | $3.576,07 | $1,77 | $0,00000346 |
| 2026-04-01 | $3.653,67 | $57,83 | $0,00000356 |
| 2026-03-31 | $3.708,48 | $8,14 | $0,00000365 |
| 2026-03-30 | $3.609,68 | $81,55 | $0,00000369 |
| 2026-03-29 | $3.609,68 | $81,55 | $0,00000359 |
| 2026-03-28 | $3.542,79 | $78,48 | $0,00000359 |
| 2026-03-27 | $3.694,91 | $81,87 | $0,00000354 |
| 2026-03-26 | $4.041,16 | $10,98 | $0,00000370 |
| 2026-03-25 | $4.057,04 | $13,47 | $0,00000404 |
| 2026-03-24 | $4.076,41 | $5,96 | $0,00000406 |
| 2026-03-23 | $3.893,38 | $6,41 | $0,00000408 |
| 2026-03-22 | $4.054,09 | $17,89 | $0,00000389 |
| 2026-03-21 | $4.050,02 | $13,08 | $0,00000405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
