Generative Market eXplorer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $13.073,46 | $2,51 | N/A |
| 2026-11-09 | $12.861,18 | $2,15 | $0,00001307 |
| 2026-11-08 | $12.679,53 | $2,12 | $0,00001286 |
| 2026-11-07 | $13.473,12 | $2,17 | $0,00001268 |
| 2026-11-06 | $13.653,34 | $1,071 | $0,00001347 |
| 2026-11-05 | $14.334,49 | $3,53 | $0,00001365 |
| 2026-11-04 | $14.576,83 | $1,98 | $0,00001433 |
| 2026-11-03 | $13.891,52 | $1,021 | $0,00001458 |
| 2026-11-02 | $13.784,08 | $1,013 | $0,00001389 |
| 2026-11-01 | $14.161,76 | $1,52 | $0,00001378 |
| 2026-10-31 | $14.280,63 | $6,17 | $0,00001416 |
| 2026-10-30 | $13.552,30 | $3,96 | $0,00001428 |
| 2026-10-29 | $14.136,74 | $1,42 | $0,00001355 |
| 2026-10-25 | $15.049,99 | $2,48 | $0,00001414 |
| 2026-10-24 | $15.127,32 | $1,49 | $0,00001505 |
| 2026-10-21 | $16.181,73 | $1,52 | $0,00001513 |
| 2026-10-20 | $16.084,39 | $1,51 | $0,00001618 |
| 2026-10-19 | $15.622,87 | $1,74 | $0,00001608 |
| 2026-10-18 | $14.903,97 | $1,66 | $0,00001562 |
| 2026-10-14 | $16.736,62 | $2,92 | $0,00001490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
