Generative Market eXplorer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $23.144 | $136,01 | N/A |
| 2026-05-25 | $22.692 | $1.751,22 | $0,00002315 |
| 2026-05-24 | $22.098 | $130,13 | $0,00002269 |
| 2026-05-23 | $21.278 | $57,89 | $0,00002211 |
| 2026-05-22 | $22.549 | $68,95 | $0,00002128 |
| 2026-05-21 | $22.103 | $186,51 | $0,00002255 |
| 2026-05-20 | $21.880 | $2.317,82 | $0,00002210 |
| 2026-05-19 | $21.267 | $318,90 | $0,00002188 |
| 2026-05-18 | $22.157 | $2,26 | $0,00002127 |
| 2026-05-17 | $23.232 | $4,76 | $0,00002216 |
| 2026-05-16 | $23.435 | $1,70 | $0,00002322 |
| 2026-05-15 | $24.703 | $254,39 | $0,00002344 |
| 2026-05-14 | $25.720 | $138,44 | $0,00002472 |
| 2026-05-13 | $26.429 | $182,91 | $0,00002571 |
| 2026-05-12 | $28.297 | $305,10 | $0,00002642 |
| 2026-05-11 | $29.084 | $361,77 | $0,00002830 |
| 2026-05-10 | $29.480 | $47,81 | $0,00002906 |
| 2026-05-09 | $29.980 | $15,34 | $0,00002948 |
| 2026-05-08 | $29.196 | $515,27 | $0,00003002 |
| 2026-05-07 | $27.793 | $972,33 | $0,00002918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
