Generative Market eXplorer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $23.895 | $20,68 | N/A |
| 2026-04-08 | $25.079 | $38,19 | $0,00002388 |
| 2026-04-07 | $23.810 | $17,24 | $0,00002508 |
| 2026-04-06 | $23.043 | $17,07 | $0,00002381 |
| 2026-04-05 | $22.596 | $62,34 | $0,00002304 |
| 2026-04-04 | $23.308 | $21,34 | $0,00002260 |
| 2026-04-03 | $23.079 | $1,073 | $0,00002331 |
| 2026-04-02 | $23.721 | $56,93 | $0,00002308 |
| 2026-04-01 | $23.958 | $697,43 | $0,00002372 |
| 2026-03-31 | $25.900 | $3,05 | $0,00002396 |
| 2026-03-30 | $25.722 | $3,94 | $0,00002592 |
| 2026-03-29 | $26.349 | $443,63 | $0,00002572 |
| 2026-03-28 | $28.780 | $3,74 | $0,00002635 |
| 2026-03-27 | $29.325 | $1,60 | $0,00002873 |
| 2026-03-26 | $31.809 | $13,01 | $0,00002933 |
| 2026-03-25 | $31.413 | $7,40 | $0,00003181 |
| 2026-03-24 | $29.576 | $126,70 | $0,00003140 |
| 2026-03-23 | $27.818 | $17,09 | $0,00002961 |
| 2026-03-22 | $29.698 | $217,45 | $0,00002776 |
| 2026-03-21 | $29.831 | $487,36 | $0,00002970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
