Generic USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $1,21 | N/A |
| 2026-07-27 | $0,000000000000000000 | $27,80 | $0,604811 |
| 2026-07-26 | $0,000000000000000000 | $6,99 | $0,771545 |
| 2026-07-25 | $0,000000000000000000 | $1,068 | $0,332611 |
| 2026-07-22 | $0,000000000000000000 | $47,67 | $0,534216 |
| 2026-07-21 | $0,000000000000000000 | $8,12 | $0,673605 |
| 2026-07-19 | $0,000000000000000000 | $1,062 | $0,273887 |
| 2026-07-15 | $0,000000000000000000 | $1,55 | $0,528254 |
| 2026-07-12 | $0,000000000000000000 | $8,77 | $0,592746 |
| 2026-07-11 | $0,000000000000000000 | $7,04 | $0,718196 |
| 2026-07-10 | $0,000000000000000000 | $10,89 | $0,595334 |
| 2026-07-09 | $0,000000000000000000 | $14,94 | $0,633224 |
| 2026-07-08 | $0,000000000000000000 | $1,31 | $0,817548 |
| 2026-07-07 | $0,000000000000000000 | $4,90 | $0,653109 |
| 2026-07-06 | $0,000000000000000000 | $1,41 | $0,741238 |
| 2026-07-05 | $0,000000000000000000 | $5,58 | $0,700010 |
| 2026-07-04 | $0,000000000000000000 | $2,26 | $0,599141 |
| 2026-07-03 | $0,000000000000000000 | $52,52 | $0,440540 |
| 2026-07-02 | $0,000000000000000000 | $10,64 | $0,612435 |
| 2026-07-01 | $0,000000000000000000 | $1,89 | $0,531957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
