Shadow Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $3.600.544 | $9.025,43 | N/A |
| 2026-06-11 | $3.574.903 | $12.085,70 | $0,02113952 |
| 2026-06-10 | $3.586.086 | $18.047,87 | $0,02115261 |
| 2026-06-09 | $3.643.205 | $9.400,97 | $0,02120466 |
| 2026-06-08 | $3.643.072 | $40.117 | $0,02155058 |
| 2026-06-07 | $3.632.158 | $22.860 | $0,02152835 |
| 2026-06-06 | $3.624.788 | $36.299 | $0,02147030 |
| 2026-06-05 | $3.741.258 | $28.634 | $0,02149548 |
| 2026-06-04 | $3.804.265 | $65.646 | $0,02213059 |
| 2026-06-03 | $4.123.994 | $19.083,99 | $0,02250353 |
| 2026-06-02 | $4.266.895 | $24.992 | $0,02439458 |
| 2026-06-01 | $4.340.902 | $53.423 | $0,02523567 |
| 2026-05-31 | $4.411.656 | $137.987 | $0,02568358 |
| 2026-05-30 | $4.236.453 | $34.898 | $0,02622536 |
| 2026-05-29 | $4.291.255 | $30.130 | $0,02506213 |
| 2026-05-28 | $4.345.753 | $13.281,72 | $0,02538431 |
| 2026-05-27 | $4.370.505 | $40.177 | $0,02570634 |
| 2026-05-26 | $4.350.000 | $14.644,49 | $0,02585161 |
| 2026-05-25 | $4.385.265 | $9.511,88 | $0,02572576 |
| 2026-05-24 | $4.395.702 | $19.063,36 | $0,02594079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
