Shadow Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.139.083 | $15.560,12 | N/A |
| 2026-03-25 | $5.149.577 | $31.024 | $0,03039910 |
| 2026-03-24 | $5.233.071 | $48.276 | $0,03046140 |
| 2026-03-23 | $5.154.895 | $25.340 | $0,03095481 |
| 2026-03-22 | $5.177.562 | $35.550 | $0,03049253 |
| 2026-03-21 | $5.280.740 | $86.480 | $0,03062671 |
| 2026-03-20 | $5.342.359 | $41.493 | $0,03124256 |
| 2026-03-19 | $5.568.322 | $47.056 | $0,03160153 |
| 2026-03-18 | $5.790.453 | $29.572 | $0,03262799 |
| 2026-03-17 | $5.935.058 | $70.426 | $0,03425213 |
| 2026-03-16 | $5.738.697 | $24.993 | $0,03510757 |
| 2026-03-15 | $5.756.362 | $78.406 | $0,03394562 |
| 2026-03-14 | $5.918.158 | $62.140 | $0,03405047 |
| 2026-03-13 | $5.588.987 | $55.887 | $0,03500754 |
| 2026-03-12 | $5.668.508 | $20.125 | $0,03296642 |
| 2026-03-11 | $5.716.466 | $79.841 | $0,03349485 |
| 2026-03-10 | $5.397.696 | $30.931 | $0,03341899 |
| 2026-03-09 | $5.369.389 | $38.082 | $0,03190469 |
| 2026-03-08 | $5.533.548 | $31.548 | $0,03176142 |
| 2026-03-07 | $5.571.649 | $137.546 | $0,03273229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
