Shadow Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.675.105 | $15.814,45 | N/A |
| 2026-11-08 | $3.776.451 | $60.512 | $0,02173931 |
| 2026-11-07 | $3.828.045 | $44.349 | $0,02233881 |
| 2026-11-06 | $3.883.877 | $29.132 | $0,02264400 |
| 2026-11-05 | $4.066.893 | $48.379 | $0,02297426 |
| 2026-11-04 | $3.845.650 | $34.480 | $0,02405685 |
| 2026-11-03 | $3.747.727 | $37.137 | $0,02274813 |
| 2026-11-02 | $3.920.921 | $36.268 | $0,02216889 |
| 2026-11-01 | $3.945.288 | $14.499,79 | $0,02319338 |
| 2026-10-31 | $3.913.615 | $50.365 | $0,02333752 |
| 2026-10-30 | $4.006.165 | $57.487 | $0,02315017 |
| 2026-10-29 | $4.106.510 | $41.836 | $0,02369762 |
| 2026-10-28 | $4.094.723 | $200.075 | $0,02429120 |
| 2026-10-27 | $4.082.778 | $34.282 | $0,02422147 |
| 2026-10-26 | $4.133.842 | $253.729 | $0,02415081 |
| 2026-10-25 | $4.098.691 | $59.327 | $0,02445287 |
| 2026-10-24 | $4.327.388 | $65.153 | $0,02424494 |
| 2026-10-23 | $4.398.596 | $62.196 | $0,02559775 |
| 2026-10-22 | $4.820.736 | $66.865 | $0,02601896 |
| 2026-10-21 | $4.578.325 | $95.687 | $0,02851605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
