Shadow Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $3.088.355 | $3.217,11 | N/A |
| 2026-08-01 | $3.098.899 | $17.132,66 | $0,01826849 |
| 2026-07-31 | $3.209.565 | $8.814,01 | $0,01833086 |
| 2026-07-30 | $3.226.225 | $36.627 | $0,01898548 |
| 2026-07-29 | $3.088.610 | $12.348,24 | $0,01908403 |
| 2026-07-28 | $3.103.804 | $3.997,46 | $0,01827000 |
| 2026-07-27 | $3.128.890 | $7.387,27 | $0,01835988 |
| 2026-07-26 | $3.128.333 | $1.560,65 | $0,01850827 |
| 2026-07-25 | $3.094.151 | $9.190,53 | $0,01850497 |
| 2026-07-24 | $3.140.662 | $7.053,83 | $0,01830278 |
| 2026-07-23 | $3.168.136 | $8.200,33 | $0,01857790 |
| 2026-07-22 | $3.237.915 | $21.479 | $0,01874042 |
| 2026-07-21 | $3.286.156 | $24.126 | $0,01915318 |
| 2026-07-20 | $3.098.330 | $2.596,32 | $0,01943854 |
| 2026-07-19 | $3.071.532 | $12.258,48 | $0,01832749 |
| 2026-07-18 | $3.141.301 | $15.466,59 | $0,01816898 |
| 2026-07-17 | $3.214.937 | $7.612,18 | $0,01858168 |
| 2026-07-16 | $3.241.289 | $8.176,38 | $0,01901726 |
| 2026-07-15 | $3.216.807 | $13.362,93 | $0,01917314 |
| 2026-07-14 | $3.218.983 | $21.469 | $0,01902832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
