Genius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $39.299 | $1,80 | N/A |
| 2026-03-25 | $39.299 | $1,80 | $0,00005912 |
| 2026-03-18 | $40.330 | $2,03 | $0,00005912 |
| 2026-03-17 | $40.330 | $2,03 | $0,00006053 |
| 2026-03-16 | $38.014 | $101,69 | $0,00006053 |
| 2026-03-15 | $37.574 | $202,47 | $0,00005718 |
| 2026-03-14 | $37.574 | $202,47 | $0,00005653 |
| 2026-03-05 | $39.750 | $37,29 | $0,00005653 |
| 2026-03-04 | $39.750 | $37,29 | $0,00005946 |
| 2026-02-28 | $36.627 | $3,21 | $0,00005946 |
| 2026-02-27 | $38.526 | $8,69 | $0,00005509 |
| 2026-02-26 | $38.526 | $8,69 | $0,00005799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
