Genius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $110.538.773 | $8.905.463 | N/A |
| 2026-07-29 | $117.500.230 | $10.487.567 | $0,329596 |
| 2026-07-28 | $122.885.411 | $11.176.104 | $0,350353 |
| 2026-07-27 | $125.908.355 | $10.039.953 | $0,366410 |
| 2026-07-26 | $124.731.247 | $13.390.890 | $0,375423 |
| 2026-07-25 | $121.264.370 | $9.077.589 | $0,371913 |
| 2026-07-24 | $118.213.966 | $9.207.176 | $0,361576 |
| 2026-07-23 | $119.318.296 | $10.664.357 | $0,352481 |
| 2026-07-22 | $121.740.397 | $17.092.050 | $0,355774 |
| 2026-07-21 | $108.621.470 | $10.226.940 | $0,362996 |
| 2026-07-20 | $106.405.458 | $10.164.382 | $0,323879 |
| 2026-07-19 | $107.093.451 | $9.041.527 | $0,317271 |
| 2026-07-18 | $108.927.526 | $11.036.911 | $0,319323 |
| 2026-07-17 | $112.066.336 | $11.245.407 | $0,324791 |
| 2026-07-16 | $111.541.427 | $12.376.249 | $0,334150 |
| 2026-07-15 | $111.185.293 | $9.847.715 | $0,332585 |
| 2026-07-14 | $109.803.040 | $12.303.036 | $0,331523 |
| 2026-07-13 | $113.548.399 | $8.277.092 | $0,327402 |
| 2026-07-12 | $115.856.931 | $9.627.881 | $0,338569 |
| 2026-07-11 | $118.320.113 | $14.368.604 | $0,345453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
