Genius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $167.921.604 | $22.747.049 | N/A |
| 2026-06-14 | $149.902.262 | $17.515.980 | $0,499450 |
| 2026-06-13 | $152.270.961 | $20.744.438 | $0,446816 |
| 2026-06-12 | $156.905.079 | $22.553.973 | $0,455648 |
| 2026-06-11 | $156.281.105 | $130.378.305 | $0,467962 |
| 2026-06-10 | $151.974.422 | $35.423.808 | $0,468710 |
| 2026-06-09 | $150.416.297 | $25.063.974 | $0,453419 |
| 2026-06-08 | $157.418.061 | $23.597.537 | $0,448327 |
| 2026-06-07 | $135.967.273 | $25.629.265 | $0,469387 |
| 2026-06-06 | $143.261.359 | $28.758.514 | $0,405149 |
| 2026-06-05 | $143.289.718 | $24.289.638 | $0,429178 |
| 2026-06-04 | $159.634.735 | $48.089.505 | $0,427250 |
| 2026-06-03 | $171.327.941 | $48.004.399 | $0,475986 |
| 2026-06-02 | $148.883.033 | $30.592.380 | $0,510195 |
| 2026-06-01 | $151.193.377 | $59.504.632 | $0,444213 |
| 2026-05-31 | $159.372.324 | $51.759.658 | $0,451558 |
| 2026-05-30 | $151.580.082 | $290.583.309 | $0,475219 |
| 2026-05-29 | $210.037.427 | $131.412.076 | $0,450560 |
| 2026-05-28 | $240.451.731 | $91.987.615 | $0,628985 |
| 2026-05-27 | $227.971.429 | $41.237.962 | $0,718084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
