Genius Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $97.146.921 | $3.910.189 | N/A |
| 2026-11-05 | $101.042.883 | $2.182.800 | $0,289665 |
| 2026-11-04 | $101.945.452 | $1.753.244 | $0,301281 |
| 2026-11-03 | $99.522.922 | $2.894.619 | $0,303973 |
| 2026-11-02 | $100.886.586 | $2.048.425 | $0,296749 |
| 2026-11-01 | $100.599.268 | $5.889.521 | $0,300815 |
| 2026-10-31 | $101.717.781 | $3.493.095 | $0,299959 |
| 2026-10-30 | $103.150.685 | $7.197.278 | $0,303294 |
| 2026-10-29 | $110.097.382 | $18.294.904 | $0,307566 |
| 2026-10-28 | $107.419.344 | $9.540.519 | $0,328279 |
| 2026-10-27 | $103.817.931 | $2.702.685 | $0,320294 |
| 2026-10-26 | $101.182.614 | $2.085.029 | $0,309556 |
| 2026-10-25 | $101.719.079 | $2.953.335 | $0,301698 |
| 2026-10-24 | $100.606.177 | $2.608.966 | $0,303298 |
| 2026-10-23 | $100.505.060 | $2.498.523 | $0,299979 |
| 2026-10-22 | $104.068.122 | $2.943.712 | $0,299678 |
| 2026-10-21 | $102.550.441 | $2.190.571 | $0,310302 |
| 2026-10-20 | $100.692.707 | $2.671.802 | $0,305777 |
| 2026-10-19 | $101.328.433 | $4.581.233 | $0,300237 |
| 2026-10-18 | $100.511.457 | $3.365.800 | $0,302133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
