Genius Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.657.589 | $5.513,00 | N/A |
| 2026-06-14 | $2.736.101 | $8.054,01 | $0,00301130 |
| 2026-06-13 | $2.527.343 | $12.484,63 | $0,00311404 |
| 2026-06-12 | $3.012.599 | $13.650,70 | $0,00287781 |
| 2026-06-11 | $2.153.111 | $8.672,71 | $0,00343029 |
| 2026-06-10 | $1.987.555 | $13.844,91 | $0,00248142 |
| 2026-06-09 | $2.346.775 | $8.742,33 | $0,00229060 |
| 2026-06-08 | $2.356.446 | $52.932 | $0,00270485 |
| 2026-06-07 | $2.579.227 | $27.281 | $0,00270357 |
| 2026-06-06 | $3.002.228 | $22.522 | $0,00297243 |
| 2026-06-05 | $2.954.013 | $12.329,51 | $0,00345965 |
| 2026-06-04 | $2.535.096 | $9.065,32 | $0,00340441 |
| 2026-06-03 | $2.657.965 | $21.404 | $0,00292162 |
| 2026-06-02 | $2.653.171 | $82.954 | $0,00306323 |
| 2026-06-01 | $3.419.403 | $18.785,29 | $0,00305741 |
| 2026-05-31 | $3.778.943 | $32.954 | $0,00394097 |
| 2026-05-30 | $3.510.407 | $63.197 | $0,00435568 |
| 2026-05-29 | $3.928.694 | $14.520,76 | $0,00404649 |
| 2026-05-28 | $3.592.654 | $25.672 | $0,00452823 |
| 2026-05-27 | $3.953.661 | $68.238 | $0,00414091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
