Genius Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $2.964.447 | $6.293,66 | N/A |
| 2026-09-13 | $2.938.683 | $1.141,41 | $0,00333943 |
| 2026-09-12 | $2.935.693 | $2.672,94 | $0,00331041 |
| 2026-09-11 | $2.852.390 | $8.453,24 | $0,00330704 |
| 2026-09-10 | $3.440.684 | $25.782 | $0,00321320 |
| 2026-09-09 | $2.745.548 | $3.037,87 | $0,00387591 |
| 2026-09-08 | $2.668.369 | $7.234,16 | $0,00309284 |
| 2026-09-07 | $2.819.159 | $3.814,65 | $0,00300590 |
| 2026-09-06 | $2.731.227 | $2.853,96 | $0,00317576 |
| 2026-09-05 | $2.568.420 | $3.379,81 | $0,00307671 |
| 2026-09-04 | $2.598.406 | $13.298,80 | $0,00289331 |
| 2026-09-03 | $2.849.155 | $2.315,37 | $0,00292709 |
| 2026-09-02 | $2.804.158 | $3.979,33 | $0,00320955 |
| 2026-09-01 | $3.104.762 | $3.712,05 | $0,00315886 |
| 2026-08-31 | $3.208.907 | $10.176,21 | $0,00349749 |
| 2026-08-30 | $2.977.837 | $21.181 | $0,00361481 |
| 2026-08-29 | $2.596.148 | $8.550,75 | $0,00335451 |
| 2026-08-28 | $2.411.062 | $14.753,52 | $0,00292454 |
| 2026-08-27 | $2.422.292 | $26.519 | $0,00271604 |
| 2026-08-26 | $1.999.741 | $14.058,04 | $0,00272869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
