Genius Yield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $98,60 | N/A |
| 2026-05-17 | $0,000000000000000000 | $487,82 | $0,00172660 |
| 2026-05-16 | $0,000000000000000000 | $629,68 | $0,00166472 |
| 2026-05-15 | $0,000000000000000000 | $23,50 | $0,00161354 |
| 2026-05-14 | $0,000000000000000000 | $133,21 | $0,00119255 |
| 2026-05-13 | $0,000000000000000000 | $374,07 | $0,00114803 |
| 2026-05-12 | $0,000000000000000000 | $64,17 | $0,00117913 |
| 2026-05-11 | $0,000000000000000000 | $295,99 | $0,00121627 |
| 2026-05-10 | $0,000000000000000000 | $101,85 | $0,00125519 |
| 2026-05-09 | $0,000000000000000000 | $98,95 | $0,00128836 |
| 2026-05-08 | $0,000000000000000000 | $26,35 | $0,00134045 |
| 2026-05-07 | $0,000000000000000000 | $238,83 | $0,00131156 |
| 2026-05-06 | $0,000000000000000000 | $13,44 | $0,00135147 |
| 2026-05-05 | $0,000000000000000000 | $6,28 | $0,00124316 |
| 2026-05-04 | $0,000000000000000000 | $16,99 | $0,00123534 |
| 2026-05-03 | $0,000000000000000000 | $4,95 | $0,00119861 |
| 2026-05-02 | $0,000000000000000000 | $8,51 | $0,00124420 |
| 2026-05-01 | $0,000000000000000000 | $177,20 | $0,00124335 |
| 2026-04-30 | $0,000000000000000000 | $147,33 | $0,00125436 |
| 2026-04-29 | $0,000000000000000000 | $22,69 | $0,00133050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
