Genius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $111.505 | $3,09 | N/A |
| 2026-07-28 | $110.364 | $237,55 | $0,000000349145 |
| 2026-07-27 | $111.688 | $2,32 | $0,000000345613 |
| 2026-07-26 | $111.201 | $16,94 | $0,000000349800 |
| 2026-07-25 | $113.482 | $490,04 | $0,000000348314 |
| 2026-07-24 | $134.459 | $912,83 | $0,000000355501 |
| 2026-07-23 | $113.670 | $252,50 | $0,000000421263 |
| 2026-07-22 | $113.323 | $1,33 | $0,000000356170 |
| 2026-07-21 | $116.563 | $2,41 | $0,000000355124 |
| 2026-07-19 | $115.863 | $2,12 | $0,000000365320 |
| 2026-07-18 | $113.416 | $15,92 | $0,000000363211 |
| 2026-07-17 | $113.467 | $3,60 | $0,000000355582 |
| 2026-07-16 | $119.725 | $556,63 | $0,000000355781 |
| 2026-07-15 | $117.720 | $24,18 | $0,000000375448 |
| 2026-07-14 | $124.937 | $521,41 | $0,000000369200 |
| 2026-07-13 | $127.377 | $1.069,70 | $0,000000391882 |
| 2026-07-12 | $120.163 | $1,22 | $0,000000399581 |
| 2026-07-11 | $132.023 | $2,60 | $0,000000376995 |
| 2026-07-10 | $123.808 | $13,25 | $0,000000414252 |
| 2026-07-09 | $119.275 | $33,37 | $0,000000388519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
