GenomesDAO GENOME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $262.923 | $66,93 | N/A |
| 2026-10-13 | $256.786 | $719,47 | $0,00026292 |
| 2026-10-12 | $283.091 | $4,30 | $0,00025679 |
| 2026-10-11 | $279.630 | $3,03 | $0,00028309 |
| 2026-10-10 | $277.502 | $28,70 | $0,00027963 |
| 2026-10-09 | $271.090 | $5,00 | $0,00027750 |
| 2026-10-08 | $287.971 | $5,94 | $0,00027109 |
| 2026-10-07 | $301.857 | $23,70 | $0,00028797 |
| 2026-10-06 | $303.869 | $33,10 | $0,00030186 |
| 2026-10-05 | $306.298 | $28,07 | $0,00030387 |
| 2026-10-04 | $296.538 | $18,51 | $0,00030630 |
| 2026-10-03 | $294.733 | $4,95 | $0,00029654 |
| 2026-10-02 | $298.877 | $3,60 | $0,00029473 |
| 2026-10-01 | $302.464 | $63,69 | $0,00029888 |
| 2026-09-30 | $303.286 | $107,92 | $0,00030246 |
| 2026-09-29 | $305.975 | $2,23 | $0,00030329 |
| 2026-09-28 | $305.761 | $61,94 | $0,00030598 |
| 2026-09-27 | $308.161 | $29,39 | $0,00030576 |
| 2026-09-26 | $308.241 | $5,31 | $0,00030816 |
| 2026-09-25 | $307.831 | $59,06 | $0,00030824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
