GenomesDAO GENOME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $347.953 | $183,28 | N/A |
| 2026-08-28 | $363.171 | $157,13 | $0,00034795 |
| 2026-08-27 | $368.725 | $54,04 | $0,00036317 |
| 2026-08-26 | $364.562 | $4,00 | $0,00036872 |
| 2026-08-25 | $359.712 | $592,52 | $0,00036456 |
| 2026-08-24 | $368.141 | $777,15 | $0,00035971 |
| 2026-08-23 | $350.940 | $84,05 | $0,00036814 |
| 2026-08-22 | $366.756 | $814,95 | $0,00035094 |
| 2026-08-21 | $360.738 | $1.181,30 | $0,00036676 |
| 2026-08-20 | $380.507 | $1,30 | $0,00036074 |
| 2026-08-19 | $323.907 | $358,46 | $0,00038051 |
| 2026-08-18 | $334.866 | $312,30 | $0,00032391 |
| 2026-08-17 | $338.192 | $6,91 | $0,00033487 |
| 2026-08-16 | $339.413 | $80,40 | $0,00033819 |
| 2026-08-15 | $338.376 | $325,39 | $0,00033941 |
| 2026-08-14 | $328.387 | $18,54 | $0,00033838 |
| 2026-08-13 | $326.849 | $122,92 | $0,00032839 |
| 2026-08-12 | $331.278 | $2,33 | $0,00032685 |
| 2026-08-11 | $322.964 | $4,69 | $0,00033128 |
| 2026-08-10 | $336.134 | $46,76 | $0,00032296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
