GenomesDAO GENOME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $528.000 | $13,89 | N/A |
| 2026-04-14 | $538.432 | $246,02 | $0,00052700 |
| 2026-04-13 | $514.027 | $1.275,79 | $0,00053823 |
| 2026-04-12 | $495.718 | $179,02 | $0,00051407 |
| 2026-04-11 | $492.548 | $8,00 | $0,00049572 |
| 2026-04-10 | $480.205 | $307,98 | $0,00049255 |
| 2026-04-09 | $490.005 | $340,51 | $0,00047988 |
| 2026-04-08 | $496.466 | $123,16 | $0,00049056 |
| 2026-04-07 | $462.170 | $7,70 | $0,00049647 |
| 2026-04-06 | $462.676 | $4,94 | $0,00046217 |
| 2026-04-05 | $452.116 | $4,83 | $0,00046268 |
| 2026-04-04 | $449.617 | $454,89 | $0,00045211 |
| 2026-04-03 | $465.158 | $1.034,33 | $0,00044974 |
| 2026-04-02 | $518.965 | $606,84 | $0,00046516 |
| 2026-04-01 | $509.032 | $1.181,71 | $0,00051871 |
| 2026-03-31 | $531.114 | $59,37 | $0,00050899 |
| 2026-03-30 | $521.772 | $65,10 | $0,00053115 |
| 2026-03-29 | $526.808 | $45,80 | $0,00052177 |
| 2026-03-28 | $526.983 | $410,84 | $0,00052681 |
| 2026-03-27 | $560.031 | $1.276,13 | $0,00052726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
