GenomesDAO GENOME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $380.008 | $335,60 | N/A |
| 2026-05-29 | $389.055 | $838,84 | $0,00038006 |
| 2026-05-28 | $399.724 | $23,84 | $0,00038932 |
| 2026-05-27 | $410.094 | $8,79 | $0,00039972 |
| 2026-05-26 | $409.561 | $27,67 | $0,00041009 |
| 2026-05-25 | $416.225 | $1.357,61 | $0,00040976 |
| 2026-05-24 | $387.104 | $2.449,93 | $0,00041621 |
| 2026-05-23 | $312.569 | $9,14 | $0,00038710 |
| 2026-05-22 | $322.972 | $175,76 | $0,00031284 |
| 2026-05-21 | $322.374 | $8,33 | $0,00032277 |
| 2026-05-20 | $314.778 | $191,64 | $0,00032237 |
| 2026-05-19 | $327.379 | $142,81 | $0,00031483 |
| 2026-05-18 | $329.658 | $38,43 | $0,00032738 |
| 2026-05-17 | $337.699 | $135,16 | $0,00032978 |
| 2026-05-16 | $343.629 | $12,18 | $0,00033770 |
| 2026-05-15 | $352.587 | $665,73 | $0,00034363 |
| 2026-05-14 | $339.937 | $5,53 | $0,00035283 |
| 2026-05-13 | $342.603 | $1.768,33 | $0,00033992 |
| 2026-05-12 | $311.651 | $4.877,24 | $0,00034260 |
| 2026-05-11 | $451.509 | $94,32 | $0,00031165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
