GenomesDAO GENOME Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $360.354 | $43,38 | N/A |
| 2026-07-14 | $363.125 | $44,39 | $0,00036312 |
| 2026-07-13 | $341.858 | $988,76 | $0,00034186 |
| 2026-07-12 | $381.316 | $8,53 | $0,00038132 |
| 2026-07-11 | $378.452 | $1,39 | $0,00037845 |
| 2026-07-10 | $373.711 | $133,97 | $0,00037371 |
| 2026-07-09 | $365.979 | $19,86 | $0,00036598 |
| 2026-07-08 | $373.110 | $1,91 | $0,00037311 |
| 2026-07-07 | $378.794 | $10,76 | $0,00037879 |
| 2026-07-06 | $384.750 | $7,04 | $0,00038475 |
| 2026-07-05 | $375.176 | $74,43 | $0,00037518 |
| 2026-07-04 | $383.084 | $684,57 | $0,00038308 |
| 2026-07-03 | $366.348 | $14,78 | $0,00036635 |
| 2026-07-02 | $352.053 | $320,00 | $0,00035205 |
| 2026-07-01 | $339.104 | $32,72 | $0,00033910 |
| 2026-06-30 | $337.905 | $19,89 | $0,00033791 |
| 2026-06-29 | $347.043 | $1,68 | $0,00034704 |
| 2026-06-28 | $338.500 | $11,82 | $0,00033850 |
| 2026-06-27 | $332.316 | $63,28 | $0,00033232 |
| 2026-06-26 | $341.272 | $1,64 | $0,00034127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
