Genopets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $268.574 | $320,57 | N/A |
| 2026-10-02 | $259.838 | $353,35 | $0,00273522 |
| 2026-10-01 | $269.710 | $918,17 | $0,00264729 |
| 2026-09-30 | $278.822 | $605,33 | $0,00274895 |
| 2026-09-29 | $299.470 | $403,19 | $0,00284294 |
| 2026-09-28 | $326.688 | $771,41 | $0,00305467 |
| 2026-09-27 | $332.301 | $311,35 | $0,00333361 |
| 2026-09-26 | $332.771 | $501,48 | $0,00339221 |
| 2026-09-25 | $336.153 | $923,54 | $0,00339835 |
| 2026-09-24 | $319.980 | $1.101,10 | $0,00343424 |
| 2026-09-23 | $302.532 | $576,26 | $0,00327030 |
| 2026-09-22 | $298.100 | $618,07 | $0,00309319 |
| 2026-09-21 | $285.694 | $518,65 | $0,00304907 |
| 2026-09-20 | $300.537 | $1.398,47 | $0,00292334 |
| 2026-09-19 | $307.835 | $1.259,32 | $0,00307642 |
| 2026-09-18 | $286.350 | $445,80 | $0,00315237 |
| 2026-09-17 | $269.558 | $320,73 | $0,00293351 |
| 2026-09-16 | $251.632 | $478,95 | $0,00276257 |
| 2026-09-15 | $277.138 | $568,01 | $0,00257988 |
| 2026-09-14 | $270.668 | $800,52 | $0,00284251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
