Genopets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $162.050 | $63,12 | N/A |
| 2026-03-30 | $161.738 | $95,06 | $0,00178016 |
| 2026-03-29 | $160.216 | $18,16 | $0,00177749 |
| 2026-03-28 | $160.130 | $44,23 | $0,00176154 |
| 2026-03-27 | $161.737 | $74,17 | $0,00176130 |
| 2026-03-26 | $162.983 | $35,88 | $0,00177974 |
| 2026-03-25 | $164.069 | $107,98 | $0,00179421 |
| 2026-03-24 | $166.931 | $157,29 | $0,00180693 |
| 2026-03-23 | $163.907 | $115,56 | $0,00183923 |
| 2026-03-22 | $167.494 | $24,24 | $0,00180667 |
| 2026-03-21 | $167.632 | $78,04 | $0,00184036 |
| 2026-03-20 | $256.121 | $132,44 | $0,00184906 |
| 2026-03-19 | $170.230 | $178,03 | $0,00281850 |
| 2026-03-18 | $174.588 | $161,46 | $0,00188531 |
| 2026-03-17 | $181.176 | $302,38 | $0,00192850 |
| 2026-03-16 | $186.639 | $386,27 | $0,00200211 |
| 2026-03-15 | $166.730 | $15,99 | $0,00206337 |
| 2026-03-14 | $166.680 | $373,73 | $0,00184404 |
| 2026-03-13 | $152.699 | $78,42 | $0,00184428 |
| 2026-03-12 | $151.196 | $187,16 | $0,00169028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
