Genopets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $264.390 | $163,33 | N/A |
| 2026-05-15 | $269.157 | $178,23 | $0,00284898 |
| 2026-05-14 | $272.299 | $119,93 | $0,00290170 |
| 2026-05-13 | $276.974 | $117,79 | $0,00293663 |
| 2026-05-12 | $285.387 | $304,72 | $0,00298830 |
| 2026-05-11 | $290.719 | $291,27 | $0,00308034 |
| 2026-05-10 | $275.014 | $237,41 | $0,00313920 |
| 2026-05-09 | $274.006 | $211,30 | $0,00297085 |
| 2026-05-08 | $259.639 | $259,42 | $0,00296119 |
| 2026-05-07 | $247.123 | $1.440,77 | $0,00280709 |
| 2026-05-06 | $354.000 | $124,92 | $0,00267289 |
| 2026-05-05 | $348.671 | $195,62 | $0,00383025 |
| 2026-05-04 | $355.292 | $94,03 | $0,00377437 |
| 2026-05-03 | $357.140 | $369,60 | $0,00384766 |
| 2026-05-02 | $372.579 | $550,32 | $0,00386532 |
| 2026-05-01 | $350.863 | $292,88 | $0,00403839 |
| 2026-04-30 | $350.396 | $847,20 | $0,00380018 |
| 2026-04-29 | $372.500 | $2.688,97 | $0,00380098 |
| 2026-04-28 | $260.653 | $569,29 | $0,00404269 |
| 2026-04-27 | $196.266 | $2.704,18 | $0,00282984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
