Genopets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $244.277 | $639,09 | N/A |
| 2026-06-30 | $244.769 | $213,38 | $0,00258817 |
| 2026-06-29 | $256.521 | $210,08 | $0,00271353 |
| 2026-06-28 | $253.660 | $71,59 | $0,00268437 |
| 2026-06-27 | $252.567 | $120,19 | $0,00267389 |
| 2026-06-26 | $259.729 | $389,03 | $0,00275083 |
| 2026-06-25 | $252.044 | $267,03 | $0,00267052 |
| 2026-06-24 | $251.795 | $237,24 | $0,00266898 |
| 2026-06-23 | $260.720 | $129,32 | $0,00276470 |
| 2026-06-22 | $267.483 | $182,84 | $0,00283758 |
| 2026-06-21 | $271.920 | $401,30 | $0,00288583 |
| 2026-06-20 | $300.227 | $315,80 | $0,00318754 |
| 2026-06-19 | $305.897 | $91,22 | $0,00324907 |
| 2026-06-18 | $310.304 | $197,25 | $0,00329722 |
| 2026-06-17 | $318.268 | $263,99 | $0,00338324 |
| 2026-06-16 | $325.581 | $172,06 | $0,00346239 |
| 2026-06-15 | $330.668 | $373,07 | $0,00351793 |
| 2026-06-14 | $310.119 | $148,07 | $0,00330066 |
| 2026-06-13 | $308.890 | $212,52 | $0,00328893 |
| 2026-06-12 | $292.130 | $306,53 | $0,00311175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
