Gensyn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $30.118.054 | $5.580.763 | N/A |
| 2026-08-01 | $29.699.843 | $4.080.315 | $0,02308471 |
| 2026-07-31 | $29.761.063 | $4.690.522 | $0,02276416 |
| 2026-07-30 | $29.615.731 | $4.917.497 | $0,02281109 |
| 2026-07-29 | $30.081.485 | $5.958.699 | $0,02269969 |
| 2026-07-28 | $29.415.559 | $6.809.291 | $0,02305668 |
| 2026-07-27 | $32.196.407 | $8.503.546 | $0,02254627 |
| 2026-07-26 | $33.494.155 | $25.765.549 | $0,02467772 |
| 2026-07-25 | $31.699.606 | $7.060.458 | $0,02567241 |
| 2026-07-24 | $30.921.174 | $3.949.030 | $0,02429693 |
| 2026-07-23 | $33.104.962 | $4.668.431 | $0,02370028 |
| 2026-07-22 | $33.513.303 | $7.749.365 | $0,02537410 |
| 2026-07-21 | $31.703.341 | $4.909.742 | $0,02568708 |
| 2026-07-20 | $31.114.303 | $5.127.178 | $0,02429979 |
| 2026-07-19 | $30.804.226 | $4.789.538 | $0,02384831 |
| 2026-07-18 | $30.988.176 | $8.315.918 | $0,02361065 |
| 2026-07-17 | $31.572.174 | $30.724.961 | $0,02375164 |
| 2026-07-16 | $30.902.061 | $6.910.980 | $0,02419926 |
| 2026-07-15 | $30.561.284 | $7.024.487 | $0,02368563 |
| 2026-07-14 | $32.547.098 | $6.792.440 | $0,02342444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
