GENZAI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $15.029,65 | $80,86 | N/A |
| 2026-07-25 | $14.751,69 | $160,32 | $0,00001670 |
| 2026-07-24 | $14.798,49 | $160,83 | $0,00001639 |
| 2026-07-23 | $16.309,32 | $31,82 | $0,00001644 |
| 2026-07-21 | $16.935,10 | $7,47 | $0,00001812 |
| 2026-07-20 | $16.985,40 | $7,49 | $0,00001882 |
| 2026-07-18 | $16.502,29 | $2,24 | $0,00001887 |
| 2026-07-17 | $16.810,80 | $2,28 | $0,00001834 |
| 2026-07-14 | $14.660,87 | $18,52 | $0,00001868 |
| 2026-07-09 | $13.934,48 | $23,56 | $0,00001629 |
| 2026-07-08 | $14.246,82 | $1,47 | $0,00001548 |
| 2026-07-07 | $14.587,39 | $1,50 | $0,00001583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
