GENZAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $23.633 | $83,72 | N/A |
| 2026-03-24 | $22.345 | $2,41 | $0,00002626 |
| 2026-03-23 | $22.345 | $2,41 | $0,00002483 |
| 2026-03-21 | $22.863 | $2,14 | $0,00002483 |
| 2026-03-20 | $22.863 | $2,14 | $0,00002540 |
| 2026-03-19 | $24.035 | $3,37 | $0,00002540 |
| 2026-03-18 | $26.056 | $20,75 | $0,00002671 |
| 2026-03-17 | $26.302 | $1,41 | $0,00002895 |
| 2026-03-16 | $24.253 | $2,59 | $0,00002922 |
| 2026-03-15 | $23.660 | $5,90 | $0,00002695 |
| 2026-03-14 | $23.660 | $5,90 | $0,00002629 |
| 2026-03-13 | $22.757 | $22,15 | $0,00002629 |
| 2026-03-12 | $22.757 | $22,15 | $0,00002529 |
| 2026-03-11 | $22.671 | $21,51 | $0,00002529 |
| 2026-03-10 | $20.781 | $2,54 | $0,00002518 |
| 2026-03-09 | $20.781 | $2,54 | $0,00002309 |
| 2026-03-08 | $21.707 | $4,76 | $0,00002309 |
| 2026-03-07 | $22.920 | $1,54 | $0,00002411 |
| 2026-03-06 | $23.457 | $14,93 | $0,00002547 |
| 2026-03-05 | $24.526 | $3,39 | $0,00002606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
