GENZAI by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $11.885,71 | $19,90 | N/A |
| 2026-10-30 | $11.115,30 | $22,20 | $0,00001251 |
| 2026-10-27 | $12.380,86 | $25,44 | $0,00001170 |
| 2026-10-26 | $12.280,34 | $22,37 | $0,00001303 |
| 2026-10-24 | $12.242,43 | $5,98 | $0,00001293 |
| 2026-10-20 | $13.214,64 | $91,03 | $0,00001289 |
| 2026-10-13 | $14.180,57 | $35,95 | $0,00001391 |
| 2026-10-12 | $14.885,46 | $37,36 | $0,00001493 |
| 2026-10-09 | $14.744,47 | $16,12 | $0,00001567 |
| 2026-10-08 | $14.496,07 | $15,84 | $0,00001552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
