GENZAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $16.518,64 | $113,14 | N/A |
| 2026-06-09 | $17.111,96 | $117,24 | $0,00001835 |
| 2026-06-08 | $17.111,96 | $117,24 | $0,00001901 |
| 2026-06-05 | $19.392,06 | $9,87 | $0,00001901 |
| 2026-06-04 | $20.543 | $720,58 | $0,00002155 |
| 2026-06-03 | $19.958,55 | $698,99 | $0,00002283 |
| 2026-06-02 | $18.407,16 | $57,78 | $0,00002214 |
| 2026-06-01 | $18.252,12 | $229,17 | $0,00002045 |
| 2026-05-31 | $18.896,50 | $9,44 | $0,00002028 |
| 2026-05-30 | $18.896,50 | $9,44 | $0,00002100 |
| 2026-05-28 | $21.265 | $4,55 | $0,00002100 |
| 2026-05-27 | $21.265 | $4,55 | $0,00002363 |
| 2026-05-26 | $20.509 | $43,43 | $0,00002363 |
| 2026-05-25 | $19.814,36 | $43,53 | $0,00002280 |
| 2026-05-24 | $20.107 | $43,82 | $0,00002202 |
| 2026-05-23 | $20.107 | $43,82 | $0,00002237 |
| 2026-05-20 | $18.496,99 | $70,84 | $0,00002237 |
| 2026-05-19 | $18.496,99 | $70,84 | $0,00002047 |
| 2026-05-18 | $19.557,16 | $17,84 | $0,00002047 |
| 2026-05-17 | $19.544,39 | $18,52 | $0,00002173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
