Geodnet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $119.433.810 | $940.841 | N/A |
| 2026-10-28 | $114.735.007 | $709.842 | $0,258208 |
| 2026-10-27 | $114.881.354 | $1.113.621 | $0,248050 |
| 2026-10-26 | $118.281.135 | $2.436.011 | $0,248366 |
| 2026-10-25 | $114.356.398 | $1.176.384 | $0,255716 |
| 2026-10-24 | $120.237.444 | $1.017.451 | $0,247231 |
| 2026-10-23 | $120.337.068 | $3.455.152 | $0,259946 |
| 2026-10-22 | $131.949.710 | $1.058.763 | $0,260161 |
| 2026-10-21 | $130.196.860 | $2.794.534 | $0,285267 |
| 2026-10-20 | $121.611.758 | $979.321 | $0,281477 |
| 2026-10-19 | $116.129.304 | $670.409 | $0,262917 |
| 2026-10-18 | $116.731.590 | $755.998 | $0,251064 |
| 2026-10-17 | $119.230.264 | $742.223 | $0,252366 |
| 2026-10-16 | $121.974.161 | $3.008.322 | $0,257768 |
| 2026-10-15 | $115.519.578 | $1.361.786 | $0,263700 |
| 2026-10-14 | $122.480.142 | $1.948.243 | $0,250830 |
| 2026-10-13 | $122.550.168 | $1.515.413 | $0,265944 |
| 2026-10-12 | $131.479.443 | $1.468.104 | $0,266096 |
| 2026-10-11 | $137.572.682 | $887.666 | $0,284360 |
| 2026-10-10 | $140.517.384 | $3.095.371 | $0,297538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
