Geodnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $103.368.604 | $971.736 | N/A |
| 2026-09-08 | $106.017.369 | $1.180.135 | $0,223562 |
| 2026-09-07 | $104.871.707 | $1.406.422 | $0,229291 |
| 2026-09-06 | $107.803.340 | $2.020.607 | $0,226813 |
| 2026-09-05 | $102.945.554 | $382.532 | $0,233154 |
| 2026-09-04 | $104.691.523 | $810.253 | $0,222647 |
| 2026-09-03 | $102.098.251 | $846.950 | $0,226423 |
| 2026-09-02 | $101.223.100 | $1.787.686 | $0,220815 |
| 2026-09-01 | $106.252.539 | $1.543.307 | $0,218922 |
| 2026-08-31 | $106.887.067 | $1.178.074 | $0,229800 |
| 2026-08-30 | $102.284.219 | $802.945 | $0,231172 |
| 2026-08-29 | $101.588.503 | $637.123 | $0,221217 |
| 2026-08-28 | $104.438.629 | $2.016.568 | $0,220667 |
| 2026-08-27 | $103.100.930 | $1.672.137 | $0,226858 |
| 2026-08-26 | $104.721.631 | $1.681.405 | $0,223952 |
| 2026-08-25 | $106.925.596 | $4.611.607 | $0,227455 |
| 2026-08-24 | $106.845.957 | $2.169.032 | $0,234260 |
| 2026-08-23 | $107.560.139 | $2.648.054 | $0,234067 |
| 2026-08-22 | $116.770.151 | $22.071.870 | $0,235614 |
| 2026-08-21 | $108.051.372 | $2.803.507 | $0,255772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
