Geodnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $88.671.008 | $352.986 | N/A |
| 2026-07-24 | $86.828.931 | $159.397 | $0,195059 |
| 2026-07-23 | $87.552.279 | $154.871 | $0,191007 |
| 2026-07-22 | $86.769.200 | $234.354 | $0,192598 |
| 2026-07-21 | $86.875.051 | $222.939 | $0,190846 |
| 2026-07-20 | $89.633.595 | $170.786 | $0,191079 |
| 2026-07-19 | $89.313.333 | $197.683 | $0,197116 |
| 2026-07-18 | $90.768.816 | $156.308 | $0,196412 |
| 2026-07-17 | $90.589.031 | $105.569 | $0,199582 |
| 2026-07-16 | $91.748.884 | $122.932 | $0,199186 |
| 2026-07-15 | $90.706.842 | $314.836 | $0,203060 |
| 2026-07-14 | $91.215.625 | $212.761 | $0,200739 |
| 2026-07-13 | $91.780.901 | $208.040 | $0,201865 |
| 2026-07-12 | $90.125.779 | $235.366 | $0,203100 |
| 2026-07-11 | $92.414.220 | $322.550 | $0,199406 |
| 2026-07-10 | $93.748.108 | $228.362 | $0,204454 |
| 2026-07-09 | $92.696.408 | $316.016 | $0,207405 |
| 2026-07-08 | $93.866.715 | $390.974 | $0,205062 |
| 2026-07-07 | $99.621.730 | $483.884 | $0,207619 |
| 2026-07-06 | $104.475.522 | $406.751 | $0,220348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
