Geoff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $32.201 | $8,05 | N/A |
| 2026-03-29 | $32.782 | $437,60 | $0,00003220 |
| 2026-03-28 | $31.851 | $533,81 | $0,00003278 |
| 2026-03-27 | $32.197 | $587,70 | $0,00003185 |
| 2026-03-26 | $36.112 | $18,30 | $0,00003220 |
| 2026-03-25 | $35.718 | $107,18 | $0,00003611 |
| 2026-03-24 | $35.815 | $997,41 | $0,00003573 |
| 2026-03-23 | $31.386 | $9,65 | $0,00003580 |
| 2026-03-22 | $31.981 | $10,00 | $0,00003135 |
| 2026-03-21 | $32.278 | $465,11 | $0,00003198 |
| 2026-03-20 | $32.115 | $158,63 | $0,00003229 |
| 2026-03-19 | $33.486 | $340,80 | $0,00003211 |
| 2026-03-18 | $36.843 | $2.926,11 | $0,00003347 |
| 2026-03-17 | $41.441 | $810,11 | $0,00003684 |
| 2026-03-16 | $39.060 | $598,87 | $0,00004144 |
| 2026-03-15 | $36.613 | $35,31 | $0,00003896 |
| 2026-03-14 | $36.480 | $21,11 | $0,00003663 |
| 2026-03-13 | $36.296 | $61,78 | $0,00003648 |
| 2026-03-12 | $35.325 | $125,38 | $0,00003630 |
| 2026-03-11 | $35.291 | $125,26 | $0,00003533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
