Geoff Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $31.624 | $382,23 | $0,00003162 |
| 2026-07-01 | $29.077 | $837,57 | $0,00002908 |
| 2026-06-30 | $26.598 | $12,88 | $0,00002660 |
| 2026-06-28 | $26.499 | $39,90 | $0,00002650 |
| 2026-06-27 | $26.580 | $40,02 | $0,00002658 |
| 2026-06-26 | $26.613 | $111,46 | $0,00002661 |
| 2026-06-24 | $27.835 | $1,99 | $0,00002783 |
| 2026-06-23 | $27.857 | $1,99 | $0,00002786 |
| 2026-06-18 | $28.594 | $31,17 | $0,00002859 |
| 2026-06-17 | $28.549 | $372,09 | $0,00002855 |
| 2026-06-16 | $28.481 | $90,78 | $0,00002848 |
| 2026-06-13 | $26.413 | $19,66 | $0,00002641 |
| 2026-06-08 | $26.504 | $112,16 | $0,00002650 |
| 2026-06-07 | $26.819 | $113,49 | $0,00002682 |
| 2026-06-05 | $27.126 | $219,59 | $0,00002713 |
| 2026-06-03 | $30.860 | $145,42 | $0,00003086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
