Geoff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $35.654 | $39,99 | N/A |
| 2026-09-30 | $35.501 | $39,81 | $0,00003565 |
| 2026-09-29 | $36.132 | $147,91 | $0,00003550 |
| 2026-09-28 | $36.040 | $147,54 | $0,00003613 |
| 2026-09-27 | $37.106 | $166,18 | $0,00003604 |
| 2026-09-26 | $37.053 | $222,50 | $0,00003711 |
| 2026-09-25 | $36.598 | $53,77 | $0,00003705 |
| 2026-09-23 | $37.533 | $4.128,73 | $0,00003660 |
| 2026-09-22 | $58.780 | $2.326,53 | $0,00003753 |
| 2026-09-21 | $67.635 | $46,84 | $0,00005878 |
| 2026-09-20 | $66.416 | $19,48 | $0,00006764 |
| 2026-09-19 | $66.768 | $19,58 | $0,00006642 |
| 2026-09-18 | $62.150 | $496,12 | $0,00006677 |
| 2026-09-17 | $60.501 | $482,20 | $0,00006215 |
| 2026-09-16 | $57.945 | $356,71 | $0,00006050 |
| 2026-09-15 | $61.451 | $511,38 | $0,00005794 |
| 2026-09-14 | $63.349 | $181,01 | $0,00006145 |
| 2026-09-12 | $63.726 | $114,45 | $0,00006335 |
| 2026-09-11 | $61.983 | $112,85 | $0,00006373 |
| 2026-09-10 | $62.752 | $467,70 | $0,00006198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
